Data Historis Harga Kripto 23/06/2022
Daftar harga kripto yang direkam pada tanggal 23/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  AlgoBlocks ALGOBLK | US$0,03287 | -1,17% | -20,36% | - | US$167.558 | - |
| 3652 |  Satoshi SATS | US$0,0002109 | 5,67% | 3,62% | - | US$141.527 | - |
| 3653 |  Colony CLY | US$0,07572 | 1,59% | 8,40% | - | US$142.105 | - |
| 3654 |  Edge EDGE | US$0,06905 | 0,47% | -0,36% | - | US$140.580 | - |
| 3655 |  TokenAsset NTB | US$0,1094 | 6,11% | 5,07% | - | US$138.306 | - |
| 3656 |  Mononoke Inu Mononoke-Inu | US$0,000000000002 | 2,07% | 85,90% | - | US$138.582 | - |
| 3657 |  Goldario GLD | US$0,3082 | -22,85% | -30,74% | - | US$137.782 | - |
| 3658 |  KlayCity ORB | US$0,1002 | -1,30% | -6,89% | - | US$140.171 | - |
| 3659 |  BFG Token BFG | US$0,01511 | 1,01% | 0,48% | - | US$166.423 | - |
| 3660 |  ImpulseVen VEN | US$0,03677 | -0,52% | -37,39% | - | US$136.937 | - |
| 3661 |  Nation3 NATION | US$753,23 | -3,89% | -8,32% | - | US$137.752 | - |
| 3662 |  IAGON IAG | US$0,008017 | 2,22% | 7,58% | - | US$136.015 | - |
| 3663 |  Cindrum CIND | US$0,002741 | 1,06% | 1,41% | - | US$133.084 | - |
| 3664 |  2022MOON 2022M | US$0,000000002398 | 0,21% | 9,51% | - | US$135.347 | - |
| 3665 |  Colony Network Token CLNY | US$0,1039 | 1,41% | -8,82% | - | US$135.181 | - |
| 3666 |  Torah Network VP | US$14,94 | -0,83% | -3,48% | - | US$133.872 | - |
| 3667 |  Zomfi ZOMFI | US$0,005967 | 0,90% | 0,52% | - | US$134.387 | - |
| 3668 |  LunaChow LUCHOW | US$0,0000002914 | 8,32% | -3,21% | - | US$140.609 | - |
| 3669 |  Consensus Cell Network ECELL | US$0,008750 | 2,67% | -7,22% | - | US$134.336 | - |
| 3670 |  Pig Finance PIG | US$0,00000001640 | 6,06% | 10,43% | - | US$135.764 | - |
| 3671 |  TCGCoin 2.0 TCG2 | US$0,2096 | 10,80% | 16,77% | - | US$161.455 | - |
| 3672 |  iNFTspace INS | US$0,0001123 | -14,80% | -21,60% | - | US$132.057 | - |
| 3673 |  MyOwnItem MOI | US$0,04487 | -1,52% | 0,00% | - | US$131.319 | - |
| 3674 |  DAO Invest VEST | US$0,006333 | 6,77% | 10,11% | - | US$130.976 | - |
| 3675 |  OpenLive NFT OPV | US$0,1579 | -1,95% | 0,78% | - | US$135.320 | - |
| 3676 |  Karmaverse KNOT | US$0,2201 | -1,07% | -2,74% | - | US$146.458 | - |
| 3677 |  Energy8 E8 | US$0,000000003845 | 4,77% | -4,46% | - | US$130.244 | - |
| 3678 |  POP Network Token POP | US$0,0003815 | 3,02% | -3,18% | - | US$130.028 | - |
| 3679 |  Heal The World HEAL | US$0,0000002625 | 0,94% | -0,12% | - | US$129.465 | - |
| 3680 |  Bend DAO BEND | US$0,005656 | 5,93% | 5,99% | - | US$128.895 | - |
| 3681 |  Your Future Exchange YFX | US$0,03227 | 1,18% | 4,12% | - | US$129.367 | - |
| 3682 |  DEIP Protocol DEIP | US$0,002234 | 0,73% | 11,31% | - | US$128.993 | - |
| 3683 |  Crypto Gladiator Shards CGS | US$0,02453 | -3,71% | 11,11% | - | US$128.717 | - |
| 3684 |  3X Long Cardano Token ADABULL | US$0,5682 | 14,04% | -4,94% | - | US$127.110 | - |
| 3685 |  Savage SAVG | US$0,005286 | 2,85% | 4,10% | - | US$127.172 | - |
| 3686 |  NvirWorld NVIR | US$0,05537 | 2,52% | 34,41% | - | US$128.166 | - |
| 3687 |  Toucan Protocol: Base Carbon Tonne BCT | US$2,01 | 1,56% | 0,11% | - | US$127.720 | - |
| 3688 |  Ratio Finance RATIO | US$0,7496 | -2,55% | -6,80% | - | US$127.273 | - |
| 3689 |  FC Sion Fan Token SION | US$0,02750 | -0,09% | -29,22% | - | US$123.314 | - |
| 3690 |  300FIT NETWORK FIT | US$0,001039 | 0,91% | -7,08% | - | US$125.677 | - |
| 3691 |  GoldeFy GOD | US$0,02248 | -0,70% | -28,18% | - | US$163.150 | - |
| 3692 |  Cosplay Token COT | US$0,03742 | 3,20% | -1,69% | - | US$121.980 | - |
| 3693 |  Walrus WLRS | US$1,28 | -1,31% | 19,85% | - | US$125.587 | - |
| 3694 |  ChainCade CHAINCADE | US$0,000000001268 | 0,10% | 0,65% | - | US$127.565 | - |
| 3695 |  AssangeDAO JUSTICE | US$0,00006591 | 1,42% | -19,69% | - | US$127.188 | - |
| 3696 |  Wrapped OKT WOKT | US$18,59 | 3,89% | 1,89% | - | US$124.516 | - |
| 3697 |  CoW Protocol COW | US$0,07889 | -6,71% | -27,72% | - | US$127.071 | - |
| 3698 |  Alchemist MIST | US$3,23 | 9,48% | 7,16% | - | US$123.744 | - |
| 3699 |  Battle Pets PET | US$0,03481 | 5,04% | -6,27% | - | US$123.768 | - |
| 3700 |  HALO network HO | US$2,08 | 4,42% | -9,28% | - | US$183.554 | - |
Tabel di atas menampilkan halaman 74 dari total 199 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.