Data Historis Harga Kripto 23/06/2022
Daftar harga kripto yang direkam pada tanggal 23/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Kling KLING | US$0,0004227 | 7,11% | -6,25% | - | US$235.081 | - |
| 3752 |  Frz Solar System FRZSS | US$0,00000002269 | 3,48% | 9,01% | - | US$208.949 | - |
| 3753 |  Jet Protocol JET | US$0,1414 | -0,02% | -2,02% | - | US$109.638 | - |
| 3754 |  Advanced Micro Devices tokenized stock FTX AMD | US$83,10 | 0,12% | 0,99% | - | US$109.202 | - |
| 3755 |  DeFi11 D11 | US$0,001269 | 1,61% | 8,58% | - | US$109.335 | - |
| 3756 |  Asva ASVA | US$0,02552 | 1,33% | 5,08% | - | US$110.107 | - |
| 3757 |  Metaverse Face MEFA | US$0,0003207 | -3,83% | 10,32% | - | US$114.003 | - |
| 3758 |  Shack Token SHACK | US$0,003725 | 7,20% | -22,12% | - | US$107.859 | - |
| 3759 |  Gym Network GYMNET | US$0,08589 | 4,29% | -0,27% | - | US$483.132 | - |
| 3760 |  CrossWallet CWT | US$0,01237 | 15,75% | 14,77% | - | US$111.513 | - |
| 3761 |  Railgun RAIL | US$1,34 | 10,05% | 26,70% | - | US$107.932 | - |
| 3762 |  Galaxy Blitz MIT | US$0,3443 | -5,02% | 5,52% | - | US$136.608 | - |
| 3763 |  Cykura CYS | US$0,02953 | 2,25% | -21,93% | - | US$108.199 | - |
| 3764 |  Millennium Sapphire MSTO | US$0,6255 | 3,66% | 16,18% | - | US$107.932 | - |
| 3765 |  Sports 2K75 S2K | US$0,0000001071 | 32,69% | 84,89% | - | US$403.862 | - |
| 3766 |  Fidira FID | US$0,006929 | 5,65% | 4,24% | - | US$108.199 | - |
| 3767 |  STIMA STIMA | US$1,02 | 0,01% | 0,00% | - | US$107.455 | - |
| 3768 |  ShibaNFT SHIBANFT | US$0,000000001497 | -0,69% | 8,45% | - | US$109.260 | - |
| 3769 |  Memeverse MEME | US$0,007765 | 23,69% | -3,05% | - | US$114.664 | - |
| 3770 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000375 | 234,79% | 11,51% | - | US$107.202 | - |
| 3771 |  Pexcoin PEX | US$0,0005626 | 2,15% | 1,34% | - | US$125.092 | - |
| 3772 |  TeraBlock TBC | US$0,005751 | 7,71% | 12,94% | - | US$105.997 | - |
| 3773 |  Value Finance VFT | US$0,0007985 | 2,38% | -0,70% | - | US$106.771 | - |
| 3774 |  EZChain EZC | US$0,1241 | 0,21% | 0,00% | - | US$113.084 | - |
| 3775 |  bitcci Cash BITCCA | US$0,0003671 | -4,91% | 20,21% | - | US$112.708 | - |
| 3776 |  Quantfury Token QTF | US$5,58 | 3,47% | 0,86% | - | US$105.467 | - |
| 3777 |  WAGMI Game WAGMIGAMES | US$0,000003091 | 14,20% | -2,56% | - | US$105.223 | - |
| 3778 |  AssetMantle MNTL | US$0,07230 | 7,97% | 14,15% | - | US$105.599 | - |
| 3779 |  3X Long Dogecoin Token DOGEBULL | US$0,04337 | 11,29% | 34,69% | - | US$104.912 | - |
| 3780 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$23,46 | 6,11% | 18,24% | - | US$104.587 | - |
| 3781 |  Mecha Morphing MAPE | US$0,1125 | 3,08% | -5,14% | - | US$110.894 | - |
| 3782 |  Itheum ITHEUM | US$0,1519 | 1,11% | 10,70% | - | US$104.167 | - |
| 3783 |  Crypviser CVNX | US$0,01999 | 3,98% | -2,56% | - | US$103.775 | - |
| 3784 |  ARK Innovation ETF tokenized stock FTX ARKK | US$43,78 | 7,99% | 17,06% | - | US$103.628 | - |
| 3785 |  USN USN | US$0,9979 | 0,06% | 0,03% | - | US$85.220,12 | - |
| 3786 |  KList Protocol LIST | US$0,01571 | 2,76% | 0,03% | - | US$103.376 | - |
| 3787 |  Media Network MEDIA | US$22,94 | -0,31% | -10,02% | - | US$104.526 | - |
| 3788 |  Orbitau Taureum TAUM | US$0,01003 | 0,64% | -4,52% | - | US$118.836 | - |
| 3789 |  MVP Coin MVP | US$0,01427 | -0,12% | 13,37% | - | US$103.130 | - |
| 3790 |  Cardiocoin CRDC | US$0,005470 | -6,31% | 8,87% | - | US$102.424 | - |
| 3791 |  DoragonLand DOR | US$0,001069 | -4,55% | -1,18% | - | US$102.087 | - |
| 3792 |  Sipher SIPHER | US$0,1661 | 8,49% | 5,01% | - | US$101.485 | - |
| 3793 |  Wolf Game Wool WOOL | US$0,01837 | -3,96% | -13,12% | - | US$101.314 | - |
| 3794 |  QToken QTO | US$0,005481 | -1,01% | -0,56% | - | US$101.905 | - |
| 3795 |  Universal Store of Value USV | US$262,29 | 35,75% | -4,33% | - | US$102.315 | - |
| 3796 |  Starbots BOT | US$0,02927 | 0,76% | -7,94% | - | US$115.055 | - |
| 3797 |  CaliCoin CALI | US$0,01625 | -0,17% | -0,15% | - | US$100.296 | - |
| 3798 |  PayFlow PFT | US$0,006447 | 0,39% | -1,55% | - | US$97.926,69 | - |
| 3799 |  Interest Protocol (USDI) USDI | US$1,01 | 1,27% | 1,19% | - | US$99.892,60 | - |
| 3800 |  Brazil National Fan Token BFT | US$0,2281 | -3,05% | -18,45% | - | US$99.555,54 | - |
Tabel di atas menampilkan halaman 76 dari total 199 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.