Data Historis Harga Kripto 23/06/2022
Daftar harga kripto yang direkam pada tanggal 23/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Kaspa KAS | US$0,0003723 | 4,09% | 0,46% | - | US$73.484,03 | - |
| 3952 |  Yieldly YLDY | US$0,0006661 | 7,33% | 8,40% | - | US$73.152,81 | - |
| 3953 |  MetaGods MGOD | US$0,05080 | -8,09% | -12,79% | - | US$171.320 | - |
| 3954 |  MoonTrustBSC MNTTBSC | US$0,0000004495 | -3,38% | -3,40% | - | US$77.266,38 | - |
| 3955 |  MetaMate MTM | US$0,001473 | 6,22% | 6,62% | - | US$72.807,83 | - |
| 3956 |  NAOS Finance NAOS | US$0,02692 | 8,12% | 9,57% | - | US$77.890,86 | - |
| 3957 |  ViCA Token VICA | US$0,2681 | 0,81% | -8,02% | - | US$70.965,00 | - |
| 3958 |  HUGHUG Coin HGHG | US$0,02233 | -5,71% | -11,59% | - | US$91.582,07 | - |
| 3959 |  Mute MUTE | US$0,1521 | 13,15% | 13,09% | - | US$71.912,51 | - |
| 3960 |  TOM Finance TOM | US$97,19 | 2,55% | 1,89% | - | US$72.353,07 | - |
| 3961 |  Feyorra FEY | US$0,003577 | -7,98% | 49,30% | - | US$74.322,50 | - |
| 3962 |  Mimo Governance Token MIMO | US$0,01825 | -4,39% | 10,83% | - | US$71.653,31 | - |
| 3963 |  Credefi CREDI | US$0,001555 | 4,45% | -16,94% | - | US$72.753,75 | - |
| 3964 |  3X Long Chainlink Token LINKBULL | US$0,0003742 | 16,41% | 19,74% | - | US$71.722,68 | - |
| 3965 |  Global Game Coin GGC | US$1,51 | -0,52% | -4,59% | - | US$71.621,12 | - |
| 3966 |  Pancake Games GCAKE | US$0,0000008467 | -1,02% | 2,47% | - | US$122.809 | - |
| 3967 |  MMM7 MMM7 | US$0,004004 | -31,51% | -69,03% | - | US$71.225,86 | - |
| 3968 |  Franklin FLY | US$0,0005470 | -2,35% | -9,67% | - | US$74.428,35 | - |
| 3969 |  LOL LOL | US$0,0000003347 | 0,37% | 2,63% | - | US$71.147,46 | - |
| 3970 |  WingStep WST | US$0,01022 | 1,76% | -18,50% | - | US$191.182 | - |
| 3971 |  Super Whale DAO SWDAO | US$0,0009140 | -0,39% | -2,38% | - | US$71.309,41 | - |
| 3972 |  Ryoshis Vision RYOSHI | US$0,00000002167 | 8,02% | 0,27% | - | US$71.042,75 | - |
| 3973 |  Froyo Games FROYO | US$0,02342 | 8,38% | 9,03% | - | US$108.414 | - |
| 3974 |  UPFI Network UPS | US$0,001357 | -0,49% | -3,39% | - | US$70.565,65 | - |
| 3975 |  StarkMeta SMETA | US$1,16 | 0,67% | -10,43% | - | US$71.107,99 | - |
| 3976 |  ISTARDUST ISDT | US$0,0002889 | -3,43% | -8,65% | - | US$70.226,05 | - |
| 3977 |  Final Frontier FRNT | US$0,0009870 | -0,52% | -0,17% | - | US$70.193,58 | - |
| 3978 |  Solcial SLCL | US$0,1801 | -6,37% | -18,40% | - | US$69.925,43 | - |
| 3979 |  Anji ANJI | US$0,00008173 | 7,24% | 7,51% | - | US$71.364,15 | - |
| 3980 |  Elvantis ELV | US$0,001257 | 7,29% | -36,01% | - | US$72.945,05 | - |
| 3981 |  PolyPad POLYPAD | US$0,008518 | 13,18% | 7,98% | - | US$72.058,09 | - |
| 3982 |  Bit Hotel BTH | US$0,01317 | -3,16% | -5,34% | - | US$72.107,29 | - |
| 3983 |  Tessla Coin TSLA | US$1,15 | 0,44% | -5,13% | - | US$69.346,53 | - |
| 3984 |  Sunflower Land SFL | US$0,2041 | 12,53% | 42,09% | - | US$108.515 | - |
| 3985 |  MetaVPad METAV | US$0,005910 | 0,81% | -8,61% | - | US$81.262,42 | - |
| 3986 |  Falcon 9 F9 | US$0,0009806 | 7,45% | 5,11% | - | US$70.543,49 | - |
| 3987 |  New Order NEWO | US$0,01949 | 0,28% | 5,92% | - | US$68.839,84 | - |
| 3988 |  YachtX YACHTX | US$0,009491 | -0,04% | -0,83% | - | US$135.170 | - |
| 3989 |  ParagonsDAO PDT | US$0,05665 | 2,85% | 25,63% | - | US$68.985,05 | - |
| 3990 |  India Coin INDIA | US$0,0000001931 | 51,19% | -2,44% | - | US$69.978,29 | - |
| 3991 |  SpiceUSD USDS | US$0,9831 | 2,64% | 5,03% | - | US$66.818,78 | - |
| 3992 |  NSUR COIN NSUR | US$0,0006206 | -0,55% | 8,56% | - | US$68.471,08 | - |
| 3993 |  Comdex CMDX | US$0,2275 | 15,61% | 11,32% | - | US$69.441,55 | - |
| 3994 |  New Paradigm Assets Solution NPAS | US$6,30 | 1,50% | 0,99% | - | US$68.356,86 | - |
| 3995 |  HyperOne HOT | US$5,00 | -1,52% | -3,14% | - | US$68.524,09 | - |
| 3996 |  Blatform BFORM | US$0,1790 | -6,75% | 0,00% | - | US$68.095,01 | - |
| 3997 |  Broovs Projects BRS | US$0,001531 | 7,75% | -3,90% | - | US$67.931,73 | - |
| 3998 |  Puriever PURE | US$0,02784 | -2,23% | -9,36% | - | US$56.800,36 | - |
| 3999 |  DexGame DXGM | US$0,009333 | 4,53% | -11,38% | - | US$67.518,73 | - |
| 4000 |  MyToken MT | US$0,00009031 | -3,93% | -0,89% | - | US$67.736,90 | - |
Tabel di atas menampilkan halaman 80 dari total 199 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.