Data Historis Harga Kripto 23/06/2022
Daftar harga kripto yang direkam pada tanggal 23/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  VELOREX VEX | US$0,002343 | 1,96% | 16,48% | - | US$69.901,24 | - |
| 4052 |  BlockNoteX BNOX | US$0,6045 | 0,22% | 0,32% | - | US$64.067,89 | - |
| 4053 |  USDH Hubble Stablecoin USDH | US$1,00 | 0,17% | 0,19% | - | US$62.125,80 | - |
| 4054 |  Panda DAO PANDA | US$0,003782 | 3,94% | 19,72% | - | US$62.061,08 | - |
| 4055 |  iTrust.Finance ITG | US$0,004757 | 0,02% | -0,38% | - | US$61.896,57 | - |
| 4056 |  Mancium MANC | US$0,2435 | -0,58% | -50,97% | - | US$61.751,83 | - |
| 4057 |  Attack Wagon ATK | US$0,002137 | 29,45% | 15,28% | - | US$63.653,72 | - |
| 4058 |  LuxFi LXF | US$0,04233 | 8,33% | 7,22% | - | US$61.555,25 | - |
| 4059 |  Imperium Empires IME | US$0,001678 | 7,58% | -2,34% | - | US$61.365,28 | - |
| 4060 |  KAKA NFT World KAKA | US$0,06420 | -3,21% | -11,49% | - | US$62.519,02 | - |
| 4061 |  BullionFx BULL | US$0,2332 | 0,32% | -1,17% | - | US$61.644,74 | - |
| 4062 |  Shiba Inu Mother SHIBM | US$0,000000003298 | 6,47% | 26,97% | - | US$63.521,65 | - |
| 4063 |  Embr EMBR | US$0,01499 | 6,63% | 12,51% | - | US$81.992,90 | - |
| 4064 |  TAFToken TAF | US$0,01737 | 3,67% | -5,65% | - | US$60.902,51 | - |
| 4065 |  Scorefam SFT | US$0,003602 | 6,65% | -22,72% | - | US$138.877 | - |
| 4066 |  Evanesco Network EVA | US$0,002899 | 1,18% | -6,18% | - | US$61.056,25 | - |
| 4067 |  Secured MoonRat Token SMRAT | US$0,000000000878 | -1,88% | -10,34% | - | US$61.001,30 | - |
| 4068 |  Jones DAO JONES | US$1,03 | 6,92% | 26,35% | - | US$60.327,54 | - |
| 4069 |  veDAO WEVE | US$0,006873 | -0,94% | -3,53% | - | US$60.343,23 | - |
| 4070 |  Omax Token OMAX | US$0,001122 | 10,08% | 18,72% | - | US$62.534,16 | - |
| 4071 |  Compound Uni CUNI | US$0,1140 | 12,75% | 47,04% | - | US$59.424,94 | - |
| 4072 |  TaleCraft CRAFT | US$0,06092 | 2,48% | 35,71% | - | US$60.139,95 | - |
| 4073 |  Theos THEOS | US$0,0003515 | -0,33% | 2,56% | - | US$59.994,00 | - |
| 4074 |  Coinscope COINSCOPE | US$0,002792 | 0,37% | -24,99% | - | US$59.931,94 | - |
| 4075 |  Etermon ETM | US$0,002582 | -2,87% | -14,48% | - | US$60.918,02 | - |
| 4076 |  CheckerChain CHECKR | US$0,0008926 | -1,26% | 22,26% | - | US$59.816,96 | - |
| 4077 |  Dark Energy Crystals DEC | US$0,0006925 | 3,22% | -1,51% | - | US$81.596,01 | - |
| 4078 |  Gnome Mines GMINES | US$0,6907 | 4,92% | 1,81% | - | US$134.682 | - |
| 4079 |  DUKE INU TOKEN DUKE | US$0,0000004002 | 1,35% | -10,28% | - | US$59.480,78 | - |
| 4080 |  Moderna tokenized stock FTX MRNA | US$143,58 | 5,40% | 17,93% | - | US$59.472,76 | - |
| 4081 |  MetaRim RIM | US$0,0002199 | -0,43% | -29,10% | - | US$59.375,14 | - |
| 4082 |  TrustBase TBE | US$0,0003982 | 18,09% | -46,74% | - | US$59.430,30 | - |
| 4083 |  MetaVerse-M M | US$0,04631 | 28,11% | 0,00% | - | US$156.184 | - |
| 4084 |  Degree Crypto Token DCT | US$212,59 | -0,27% | 0,81% | - | US$59.106,97 | - |
| 4085 |  LoopSwap LSWAP | US$0,001253 | 4,23% | 0,43% | - | US$241.200 | - |
| 4086 |  Blockasset BLOCK | US$0,08397 | -1,13% | -4,92% | - | US$153.667 | - |
| 4087 |  ERON ERON | US$0,00001302 | 42,84% | 13,31% | - | US$61.441,84 | - |
| 4088 |  AizaWorld AIZA | US$0,01407 | 10,19% | -4,68% | - | US$58.560,66 | - |
| 4089 |  Plethori PLE | US$0,005586 | 5,56% | -27,00% | - | US$59.096,18 | - |
| 4090 |  Wakanda Inu WKD | US$0,000000009133 | 6,18% | 10,03% | - | US$62.088,27 | - |
| 4091 |  Market Ledger ML | US$0,1435 | -0,67% | 6,29% | - | US$61.001,60 | - |
| 4092 |  SCARDust SCARD | US$0,000000008194 | -5,24% | 15,53% | - | US$58.229,00 | - |
| 4093 |  Idea Chain Coin ICH | US$0,01534 | 25,78% | 1,73% | - | US$58.728,45 | - |
| 4094 |  SaylorMoon SMOON | US$0,000000000198 | 1,83% | -7,28% | - | US$58.707,84 | - |
| 4095 |  MetaFighter MF | US$0,001762 | 5,20% | -13,94% | - | US$59.513,22 | - |
| 4096 |  UniX Gaming UNIX | US$0,07298 | -0,55% | -0,70% | - | US$58.429,81 | - |
| 4097 |  Piggy Finance PIGGY | US$0,0009583 | 22,03% | 30,52% | - | US$58.780,50 | - |
| 4098 |  Graphen ELTG | US$0,00008194 | 20,61% | 15,53% | - | US$58.669,99 | - |
| 4099 |  Meta Kongz MKC | US$0,3077 | -2,37% | -6,33% | - | US$56.670,12 | - |
| 4100 |  pFTM PFTM | US$0,2560 | 2,81% | 19,63% | - | US$58.107,21 | - |
Tabel di atas menampilkan halaman 82 dari total 199 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.