Data Historis Harga Kripto 23/06/2022
Daftar harga kripto yang direkam pada tanggal 23/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  XRPayNet XRPAYNET | US$0,002638 | 8,66% | 8,23% | - | US$44.484,46 | - |
| 4252 |  Vehicle Mining System VMS | US$0,08124 | -9,85% | -11,12% | - | US$44.649,45 | - |
| 4253 |  Ridge RIDGE | US$0,0000002827 | 6,57% | 5,96% | - | US$44.152,80 | - |
| 4254 |  CPCoin CPC | US$0,3514 | -1,49% | -0,24% | - | US$43.958,76 | - |
| 4255 |  1X Short Ethereum Token ETHHEDGE | US$31,26 | -4,57% | -6,78% | - | US$43.980,61 | - |
| 4256 |  Dash Diamond DASHD | US$0,2425 | 5,54% | 1,75% | - | US$43.612,30 | - |
| 4257 |  B20 B20 | US$0,1385 | 1,19% | -1,53% | - | US$43.881,09 | - |
| 4258 |  Mars Inu MARSINU | US$0,000000000194 | -33,10% | -12,64% | - | US$44.308,08 | - |
| 4259 |  DDDX Protocol DDDX | US$0,003591 | -1,70% | -11,03% | - | US$44.176,63 | - |
| 4260 |  GroupDao GDO | US$0,00000008285 | -0,60% | 14,42% | - | US$43.459,19 | - |
| 4261 |  SB GROUP SB | US$0,02258 | -12,64% | -67,20% | - | US$132.048 | - |
| 4262 |  MetaPlayers.gg FPS | US$0,004100 | 33,40% | 5,67% | - | US$92.880,55 | - |
| 4263 |  Flux FLX | US$0,1205 | -0,80% | -3,82% | - | US$43.167,86 | - |
| 4264 |  Folder Protocol FOL | US$0,01752 | -10,43% | 26,53% | - | US$42.995,66 | - |
| 4265 |  Chihuahua HUAHUA | US$0,00003249 | 9,06% | 18,32% | - | US$43.087,55 | - |
| 4266 |  GSPI Shopping.io Governance GSPI | US$0,5870 | 2,67% | -16,71% | - | US$45.040,03 | - |
| 4267 |  The Luxury Coin TLB | US$0,2033 | 1,04% | 1,74% | - | US$42.682,33 | - |
| 4268 |  Tracer DAO TCR | US$0,03421 | 7,97% | 13,95% | - | US$42.722,41 | - |
| 4269 |  Airbloc ABL | US$0,006248 | 0,73% | 8,32% | - | US$42.613,95 | - |
| 4270 |  UkraineDAO Flag NFT LOVE | US$0,07679 | 21,67% | -12,16% | - | US$43.288,74 | - |
| 4271 |  Sunflower Farm SFF | US$0,005357 | 6,82% | 8,61% | - | US$48.101,21 | - |
| 4272 |  POLYSPORTS PS1 | US$0,007222 | 8,79% | 28,67% | - | US$55.097,25 | - |
| 4273 |  YetiSwap YTS | US$0,001026 | 4,88% | -2,18% | - | US$42.659,87 | - |
| 4274 |  Ari10 ARI10 | US$0,01071 | 18,29% | 25,11% | - | US$49.780,44 | - |
| 4275 |  CrossFi CRFI | US$0,02837 | -0,02% | -0,83% | - | US$41.775,46 | - |
| 4276 |  Kintsugi KINT | US$3,27 | 5,16% | -12,48% | - | US$42.677,86 | - |
| 4277 |  XSwap Protocol XSP | US$0,001095 | 21,00% | -9,08% | - | US$42.537,24 | - |
| 4278 |  Liquid Driver LQDR | US$1,73 | 6,27% | 14,35% | - | US$42.121,49 | - |
| 4279 |  Viblos VIBLO | US$0,001047 | 2,26% | -44,38% | - | US$42.441,59 | - |
| 4280 |  GameYoo GYC | US$0,001721 | -5,05% | -54,57% | - | US$42.199,91 | - |
| 4281 |  Laqira Protocol LQR | US$0,02960 | 2,28% | 6,05% | - | US$47.162,34 | - |
| 4282 |  JPEG JPEG | US$0,0007925 | 15,36% | 51,30% | - | US$41.989,39 | - |
| 4283 |  NFTLaunch NFTL | US$0,008309 | 8,46% | -4,30% | - | US$49.040,95 | - |
| 4284 |  Aimedis AIMX | US$0,02332 | 8,12% | 22,52% | - | US$49.503,52 | - |
| 4285 |  Gold Nugget NGT | US$0,03589 | -6,50% | 14,21% | - | US$307.509 | - |
| 4286 |  Unizen ZCX | US$0,4223 | 5,28% | 7,58% | - | US$42.677,77 | - |
| 4287 |  Crafting Finance CRF | US$0,003705 | -2,24% | -14,20% | - | US$42.180,64 | - |
| 4288 |  SpaceY SPAY | US$0,4935 | 1,56% | -0,75% | - | US$42.235,57 | - |
| 4289 |  My Crypto Heroes MCHC | US$0,03027 | 8,08% | 3,32% | - | US$43.852,69 | - |
| 4290 |  Game Ace Token GAT | US$1,21 | 3,82% | 6,42% | - | US$50.918,24 | - |
| 4291 |  DefiDollar DAO DFD | US$0,02028 | 0,07% | -10,63% | - | US$42.049,16 | - |
| 4292 |  Moonlana MOLA | US$0,00007280 | 0,49% | -0,74% | - | US$41.855,67 | - |
| 4293 |  Wizards And Dragons GP | US$0,0001709 | 8,45% | -2,07% | - | US$41.943,06 | - |
| 4294 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000003988 | 5,62% | 10,29% | - | US$41.497,37 | - |
| 4295 |  ZOO Crypto World ZOO | US$0,002212 | 1,59% | -13,77% | - | US$43.122,82 | - |
| 4296 |  MDsquare TMED | US$0,0002070 | 12,94% | 16,39% | - | US$41.379,77 | - |
| 4297 |  Marginswap MFI | US$0,04018 | -0,21% | -16,82% | - | US$41.412,18 | - |
| 4298 |  League of Ancients LOA | US$0,01460 | -6,14% | -22,98% | - | US$132.089 | - |
| 4299 |  SafeMars SMARS | US$0,000000003288 | -5,14% | -11,88% | - | US$40.490,10 | - |
| 4300 |  Dinosaureggs DSG | US$0,007576 | 2,63% | 0,45% | - | US$41.223,42 | - |
Tabel di atas menampilkan halaman 86 dari total 199 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.