Data Historis Harga Kripto 23/06/2022
Daftar harga kripto yang direkam pada tanggal 23/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  BITGATTI BITGATTI | US$0,000000000197 | -3,41% | 35,91% | - | US$36.678,21 | - |
| 4402 |  BLOCKMAX OCB | US$0,04152 | -0,09% | -1,10% | - | US$34.568,64 | - |
| 4403 |  Alpha Coin ALPHA | US$0,005624 | 24,02% | 159,68% | - | US$34.427,36 | - |
| 4404 |  Cairo Finance CAIRO | US$1,28 | -3,06% | 0,00% | - | US$97.427,00 | - |
| 4405 |  Odin Platform ODN | US$0,001432 | -2,07% | -9,50% | - | US$69.686,40 | - |
| 4406 |  Wasder WAS | US$0,01060 | 11,07% | 9,83% | - | US$34.455,16 | - |
| 4407 |  DELOT.IO DELOT | US$0,001280 | 2,03% | 5,35% | - | US$55.600,11 | - |
| 4408 |  Liquidus LIQ | US$0,2705 | 7,19% | 14,63% | - | US$40.170,50 | - |
| 4409 |  Medium MDM | US$0,2895 | 12,36% | -3,86% | - | US$34.059,81 | - |
| 4410 |  Google Tokenized Stock Zipmex GOOGL | US$2.179,13 | -2,05% | 2,94% | - | US$33.661,98 | - |
| 4411 |  Ethos Project ETHOS | US$0,009093 | 62,53% | 152,87% | - | US$33.588,24 | - |
| 4412 |  3x Long XRP Token XRPBULL | US$0,00001947 | 10,77% | 18,96% | - | US$33.568,20 | - |
| 4413 |  Defi Coin DEFC | US$0,1444 | 13,96% | -3,77% | - | US$51.069,58 | - |
| 4414 |  Gyro GYRO | US$7,75 | -3,51% | -12,21% | - | US$37.949,00 | - |
| 4415 |  IVOGEL IVG | US$0,00001577 | 31,00% | 35,86% | - | US$33.571,54 | - |
| 4416 |  Fancy Games FNC | US$0,02623 | 5,78% | -2,41% | - | US$33.217,31 | - |
| 4417 |  GameFi Protocol GFI | US$0,01889 | 1,08% | 0,56% | - | US$33.335,74 | - |
| 4418 |  Pegaxy PGX | US$0,01961 | 5,46% | 13,53% | - | US$33.475,88 | - |
| 4419 |  Great Bounty Dealer GBD | US$0,004697 | -0,01% | -2,07% | - | US$33.278,34 | - |
| 4420 |  GINZA NETWORK GINZA | US$0,09757 | 0,87% | 33,30% | - | US$71.601,00 | - |
| 4421 |  Digital Swiss Franc DSFR | US$0,001983 | -10,00% | -10,33% | - | US$32.973,48 | - |
| 4422 |  HashBridge Oracle HBO | US$0,003207 | 5,91% | -14,64% | - | US$33.032,60 | - |
| 4423 |  Cloudbric CLBK | US$0,003834 | 1,93% | 2,16% | - | US$33.111,15 | - |
| 4424 |  BLOKPAD BPAD | US$0,002460 | 5,22% | 34,91% | - | US$178.417 | - |
| 4425 |  Let's Go Brandon Token LGBT | US$0,000000000004 | 6,64% | 13,89% | - | US$32.789,27 | - |
| 4426 |  Singularity SGLY | US$1,34 | -0,20% | -7,64% | - | US$51.230,17 | - |
| 4427 |  PDBC Defichain DPDBC | US$16,15 | 6,77% | -0,08% | - | US$32.590,36 | - |
| 4428 |  Neton NTO | US$1,10 | 0,62% | 35,96% | - | US$32.457,13 | - |
| 4429 |  Litedex LDX | US$0,05155 | -3,02% | -22,12% | - | US$33.228,47 | - |
| 4430 |  Toobcoin TOOB | US$0,2071 | 1,24% | -13,28% | - | US$31.945,58 | - |
| 4431 |  Stepup STP | US$0,000005447 | -70,53% | 0,00% | - | US$89.289,60 | - |
| 4432 |  Shinjiru Inu SHINJI | US$0,000000000251 | -6,45% | 80,53% | - | US$89.293,66 | - |
| 4433 |  iOWN Token iOWN | US$0,03700 | -0,04% | -1,55% | - | US$32.192,68 | - |
| 4434 |  Safemars SAFEMARS | US$0,00000001261 | -0,03% | 22,71% | - | US$42.945,97 | - |
| 4435 |  Rowan Token RWN | US$0,0009682 | 3,56% | 25,08% | - | US$31.711,06 | - |
| 4436 |  Metroverse MET | US$0,002892 | 18,38% | 33,28% | - | US$31.422,97 | - |
| 4437 |  Ruby Currency RBC | US$3,00 | 2,26% | 21,57% | - | US$31.525,79 | - |
| 4438 |  Zasset zUSD ZUSD | US$1,13 | 7,62% | 4,01% | - | US$33.491,17 | - |
| 4439 |  CV SHOTS CVSHOT | US$23,54 | 13,88% | -73,79% | - | US$31.027,76 | - |
| 4440 |  War Bond Token WBOND | US$0,003649 | -9,50% | -18,74% | - | US$31.398,29 | - |
| 4441 |  3X Long Theta Network Token THETABULL | US$0,003224 | 20,66% | 19,94% | - | US$30.964,26 | - |
| 4442 |  OOGI OOGI | US$0,00002760 | 0,66% | 0,44% | - | US$31.255,05 | - |
| 4443 |  BXTB Foundation BXTB | US$0,0001729 | -0,56% | 4,89% | - | US$31.265,10 | - |
| 4444 |  LUXY LUXY | US$0,03079 | 1,05% | -8,23% | - | US$31.978,23 | - |
| 4445 |  ViteX Coin VX | US$0,05493 | 9,67% | -1,05% | - | US$31.053,16 | - |
| 4446 |  Bozkurt Token BT | US$0,000001089 | 0,02% | -5,18% | - | US$31.018,63 | - |
| 4447 |  Mainston STON | US$0,02098 | 1,08% | -4,25% | - | US$30.614,14 | - |
| 4448 |  DoubleDice DODI | US$0,001039 | 0,24% | 6,83% | - | US$30.824,10 | - |
| 4449 |  Amun Polygon Ecosystem Index PECO | US$1,98 | 12,48% | 34,84% | - | US$39.525,06 | - |
| 4450 |  Bancambios AX BXS | US$0,0009400 | -0,22% | -7,27% | - | US$30.569,63 | - |
Tabel di atas menampilkan halaman 89 dari total 199 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.