Data Historis Harga Kripto 23/06/2022
Daftar harga kripto yang direkam pada tanggal 23/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Era7: Game of Truth GOT | US$0,06882 | 3,87% | -0,58% | - | US$50.222,65 | - |
| 4502 |  UNION Protocol Governance Token UNN | US$0,0005775 | 3,77% | 5,24% | - | US$27.295,47 | - |
| 4503 |  Morphie Network MRFI | US$0,000007396 | 2,93% | 10,20% | - | US$27.563,74 | - |
| 4504 |  dFund DFND | US$0,0003497 | 6,23% | -10,16% | - | US$27.615,71 | - |
| 4505 |  Rijent Coin RTC | US$0,03576 | 13,96% | -27,91% | - | US$27.226,03 | - |
| 4506 |  ASSARA ASSA | US$0,000008443 | -3,13% | -6,94% | - | US$28.953,80 | - |
| 4507 |  MonkeyLeague MBS | US$0,08870 | 1,55% | 10,60% | - | US$27.340,68 | - |
| 4508 |  VersalNFT VER | US$0,0008139 | 0,49% | 15,54% | - | US$26.945,87 | - |
| 4509 |  Defi Shopping Stake DSS | US$0,008013 | 2,77% | 0,81% | - | US$26.929,34 | - |
| 4510 |  Vires Finance VIRES | US$43,79 | 2,15% | 8,77% | - | US$35.346,77 | - |
| 4511 |  Shardus ULT | US$0,1718 | 8,51% | 26,20% | - | US$26.570,18 | - |
| 4512 |  DracooMaster BAS | US$0,1246 | -3,47% | 11,87% | - | US$52.689,67 | - |
| 4513 |  Mercurial Finance MER | US$0,03256 | -3,38% | -0,46% | - | US$26.802,90 | - |
| 4514 |  Genshiro GENS | US$0,003539 | -6,46% | -7,16% | - | US$26.655,73 | - |
| 4515 |  BOBAMASK BOBA | US$0,000001137 | 36,44% | 141,27% | - | US$26.759,48 | - |
| 4516 |  Solanax SOLD | US$0,01153 | -0,57% | -1,97% | - | US$26.794,70 | - |
| 4517 |  Mogu MOGX | US$0,008384 | -5,17% | 9,30% | - | US$28.960,81 | - |
| 4518 |  TosDis DIS | US$2,89 | 16,06% | 18,74% | - | US$27.320,70 | - |
| 4519 |  Grinbit GRBT | US$0,02292 | -1,08% | -21,94% | - | US$26.752,73 | - |
| 4520 |  SnowCrash Token NORA | US$0,01150 | 5,54% | 12,59% | - | US$32.765,63 | - |
| 4521 |  Youclout YCT | US$0,0008256 | -6,70% | 22,34% | - | US$53.049,03 | - |
| 4522 |  Maneki-neko NEKI | US$0,00005286 | -35,77% | -27,06% | - | US$29.568,60 | - |
| 4523 |  Good Games Guild GGG | US$0,08440 | 3,27% | -1,61% | - | US$35.703,66 | - |
| 4524 |  Kusunoki Samurai KUSUNOKI | US$0,000000000095 | -2,60% | 4,91% | - | US$27.194,99 | - |
| 4525 |  Peoplez LEZ | US$0,03219 | 0,39% | -9,26% | - | US$27.778,25 | - |
| 4526 |  MilkshakeSwap Milk | US$0,4000 | 3,53% | 4,93% | - | US$47.829,81 | - |
| 4527 |  Unitech UTC | US$1,00 | 0,82% | -0,16% | - | US$26.246,42 | - |
| 4528 |  KYCCOIN KYCC | US$0,07654 | 0,94% | -2,01% | - | US$26.030,61 | - |
| 4529 |  SolDoge SDOGE | US$0,00003380 | -2,01% | -13,77% | - | US$27.698,20 | - |
| 4530 |  PlaceWar PLACE | US$0,003883 | 4,56% | -13,12% | - | US$26.602,95 | - |
| 4531 |  POKELON POKELON | US$0,0008554 | 0,88% | 20,28% | - | US$29.627,92 | - |
| 4532 |  Xtremcoin XTR | US$0,3421 | 17,57% | -9,53% | - | US$28.030,50 | - |
| 4533 |  Paypolitan Token EPAN | US$0,01291 | 7,13% | 4,03% | - | US$26.044,27 | - |
| 4534 |  Convex CRV CVXCRV | US$0,8285 | 19,15% | 28,38% | - | US$26.785,80 | - |
| 4535 |  Paragen RGEN | US$0,03607 | 0,19% | -7,98% | - | US$47.515,64 | - |
| 4536 |  Witch Token WITCH | US$0,2588 | -1,81% | 20,27% | - | US$25.815,77 | - |
| 4537 |  DataHighway DHX | US$3,12 | 0,90% | -4,16% | - | US$26.030,68 | - |
| 4538 |  Yoda Coin Swap JEDALS | US$0,1504 | 18,74% | 0,00% | - | US$63.557,46 | - |
| 4539 |  PureFi Protocol UFI | US$0,01191 | 6,22% | -18,74% | - | US$31.279,75 | - |
| 4540 |  Fanspel FAN | US$0,02119 | 2,50% | 2,70% | - | US$25.645,46 | - |
| 4541 |  BigShortBets BIGSB | US$1,77 | -0,35% | 0,38% | - | US$16.955,12 | - |
| 4542 |  LIF3 LSHARE LSHARE | US$625,45 | 0,00% | 0,00% | - | US$25.206,09 | - |
| 4543 |  G999 G999 | US$0,004144 | 5,20% | -1,18% | - | US$25.485,17 | - |
| 4544 |  Juicebox JBX | US$0,002054 | 6,09% | 34,65% | - | US$25.449,81 | - |
| 4545 |  Solster Finance STR | US$0,006035 | 5,15% | -2,41% | - | US$25.464,22 | - |
| 4546 |  MetaWars WARS | US$0,002962 | -2,97% | -25,82% | - | US$37.106,52 | - |
| 4547 |  Compound 0x CZRX | US$0,005995 | 7,84% | 11,70% | - | US$24.958,97 | - |
| 4548 |  Zeus Finance ZEUS | US$0,5116 | 60,41% | 227,90% | - | US$25.030,61 | - |
| 4549 |  DoDreamChain DRM | US$0,003204 | -9,94% | -10,13% | - | US$25.232,68 | - |
| 4550 |  Cherry Network CHER | US$0,05441 | -0,80% | -7,19% | - | US$46.050,37 | - |
Tabel di atas menampilkan halaman 91 dari total 199 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.