Data Historis Harga Kripto 23/06/2022
Daftar harga kripto yang direkam pada tanggal 23/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Futureswap FST | US$0,1512 | -14,97% | -7,49% | - | US$30.665,56 | - |
| 4452 |  Learning Cash EAD | US$0,00000003003 | -24,50% | 0,00% | - | US$30.390,66 | - |
| 4453 |  Pippi Finance PIPI | US$0,001336 | -1,81% | -2,05% | - | US$30.469,40 | - |
| 4454 |  PeaceTokenFinance PET | US$0,000001939 | -12,99% | -1,49% | - | US$30.795,55 | - |
| 4455 |  Spice Trade SPICE | US$0,04227 | 0,91% | -29,81% | - | US$29.939,39 | - |
| 4456 |  Artery Network ARTR | US$0,01615 | -19,64% | -29,23% | - | US$30.244,52 | - |
| 4457 |  Power Nodes POWER | US$0,3971 | 12,45% | 85,00% | - | US$30.068,96 | - |
| 4458 |  AMDG Token AMDG | US$0,08410 | 1,16% | 0,00% | - | US$30.139,62 | - |
| 4459 |  OEC BTC BTCK | US$21.034,03 | 4,32% | 2,99% | - | US$30.074,11 | - |
| 4460 |  Streamer Inu STREAMERINU | US$0,006353 | 57,26% | 33,42% | - | US$25.515,53 | - |
| 4461 |  NIL Coin NIL | US$0,000004200 | -13,86% | 24,84% | - | US$31.660,72 | - |
| 4462 |  B.Protocol BPRO | US$1,00 | -0,18% | 1,49% | - | US$29.905,40 | - |
| 4463 |  ASYAGRO ASY | US$0,03966 | -8,75% | -23,31% | - | US$29.985,93 | - |
| 4464 |  Realfinance Network REFI | US$0,001270 | 0,33% | -8,40% | - | US$30.109,79 | - |
| 4465 |  Polygonum Online POG | US$0,1007 | -1,01% | 0,58% | - | US$32.592,86 | - |
| 4466 |  Bananatok BNA | US$0,001286 | 0,02% | 40,29% | - | US$29.795,84 | - |
| 4467 |  Monetas MNTG | US$0,4397 | 10,02% | 22,09% | - | US$29.715,62 | - |
| 4468 |  Cross-Chain Bridge Token BRIDGE | US$0,01675 | 19,25% | 364,14% | - | US$111.490 | - |
| 4469 |  Surviving Soldiers SSG | US$0,03750 | 10,57% | 13,43% | - | US$34.439,22 | - |
| 4470 |  Universal Basic Income UBI | US$0,01248 | 14,46% | 17,89% | - | US$29.457,74 | - |
| 4471 |  OEC ETH ETHK | US$1.140,82 | 7,87% | 7,28% | - | US$29.223,02 | - |
| 4472 |  SNAPN Go Out Now GON | US$0,001730 | -15,23% | 0,00% | - | US$127.754 | - |
| 4473 |  MINE Network MNET | US$0,003420 | 4,70% | 0,71% | - | US$29.378,87 | - |
| 4474 |  META WORLD METAD | US$0,005836 | 54,31% | -13,23% | - | US$29.621,12 | - |
| 4475 |  Infinity DAO IND | US$2,66 | -4,12% | 31,08% | - | US$63.071,05 | - |
| 4476 |  GameStop tokenized stock FTX GME | US$140,78 | 2,56% | 12,37% | - | US$28.884,60 | - |
| 4477 |  Microtuber MCT | US$0,001458 | -3,32% | -7,42% | - | US$33.215,58 | - |
| 4478 |  Bytus BYTS | US$0,02237 | 10,28% | 0,00% | - | US$28.802,56 | - |
| 4479 |  BitBase Token BTBS | US$0,2771 | 2,29% | 3,05% | - | US$32.376,72 | - |
| 4480 |  Bright Token BRIGHT | US$0,07054 | -3,42% | -28,30% | - | US$28.786,45 | - |
| 4481 |  ZUNA ZUNA | US$0,000000009536 | -2,48% | 9,48% | - | US$30.510,61 | - |
| 4482 |  Cryptoindex.com 100 CIX100 | US$0,04769 | -0,69% | 2,75% | - | US$28.763,29 | - |
| 4483 |  Charli3 C3 | US$0,1312 | 3,62% | 5,82% | - | US$28.634,27 | - |
| 4484 |  Kalissa V2 KALI | US$0,02174 | 5,82% | -11,45% | - | US$33.082,92 | - |
| 4485 |  Aurix AUR | US$0,3008 | 4,97% | 7,88% | - | US$28.585,00 | - |
| 4486 |  Unicap.finance UCAP | US$0,1158 | 0,89% | -20,70% | - | US$28.449,90 | - |
| 4487 |  Restore Truth Token RTT | US$0,0001139 | 13,21% | -17,22% | - | US$38.654,74 | - |
| 4488 |  Agro Global AGRO | US$0,0003727 | -8,52% | -16,71% | - | US$28.517,68 | - |
| 4489 |  Actifit AFIT | US$0,04816 | 6,32% | -15,62% | - | US$32.927,87 | - |
| 4490 |  Tartarus Finance TART | US$0,00003000 | 9,07% | -45,40% | - | US$28.312,73 | - |
| 4491 |  WoopMoney WMW | US$0,000001083 | -2,54% | -33,59% | - | US$29.089,97 | - |
| 4492 |  Dii Coin DIIC | US$0,3348 | -1,45% | -43,20% | - | US$28.277,41 | - |
| 4493 |  Xiglute Coin XGC | US$0,0000009593 | 4,37% | 65,58% | - | US$28.211,82 | - |
| 4494 |  Umami Finance UMAMI | US$15,49 | 8,72% | 36,81% | - | US$28.166,59 | - |
| 4495 |  BSC TOOLS TOOLS | US$0,02084 | -24,08% | -16,06% | - | US$49.207,86 | - |
| 4496 |  DogeZilla DOGEZILLA | US$0,000000000000 | 0,47% | -6,83% | - | US$36.213,30 | - |
| 4497 |  Smarty Pay SPY | US$0,05397 | 0,75% | 4,31% | - | US$33.892,55 | - |
| 4498 |  Archethic UCO | US$0,06014 | 5,28% | 6,14% | - | US$34.119,52 | - |
| 4499 |  MetaSoccer MSU | US$0,07963 | 0,35% | -6,65% | - | US$43.624,63 | - |
| 4500 |  Snap Token SNAP | US$0,003031 | 4,39% | 8,39% | - | US$31.344,59 | - |
Tabel di atas menampilkan halaman 90 dari total 199 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.