Data Historis Harga Kripto 23/06/2022
Daftar harga kripto yang direkam pada tanggal 23/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Echidna ECD | US$0,004779 | 12,46% | 12,00% | - | US$41.029,33 | - |
| 4302 |  Duelist King DKT | US$0,1372 | 4,97% | 14,69% | - | US$41.285,33 | - |
| 4303 |  MotoGP Fan Token MGPT | US$0,1849 | -0,22% | -4,02% | - | US$40.978,38 | - |
| 4304 |  YuzuSwap YUZU | US$0,01728 | 2,48% | 12,78% | - | US$41.198,90 | - |
| 4305 |  Pearl PEARL | US$11,00 | 1,04% | -4,34% | - | US$41.034,81 | - |
| 4306 |  NextEarth NXTT | US$0,003565 | 18,78% | 20,47% | - | US$46.321,84 | - |
| 4307 |  Shiny Ore SO | US$0,0007274 | -6,93% | -55,02% | - | US$66.393,78 | - |
| 4308 |  UNIVERSE ISLAND UIM | US$0,00002656 | -10,60% | -51,04% | - | US$93.353,29 | - |
| 4309 |  Jetfuel Finance FUEL | US$16,50 | 0,14% | -5,84% | - | US$41.011,92 | - |
| 4310 |  Punk Vault (NFTX) PUNK | US$72.103,95 | 7,01% | 42,98% | - | US$40.859,05 | - |
| 4311 |  SonarWatch SONAR | US$0,01466 | 0,06% | 4,86% | - | US$40.956,18 | - |
| 4312 |  Yaki Gold YAG | US$0,00006226 | -1,08% | -0,44% | - | US$40.972,64 | - |
| 4313 |  Aldrin RIN | US$0,3144 | 0,45% | 7,91% | - | US$40.863,93 | - |
| 4314 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$98,12 | 7,66% | 11,70% | - | US$40.559,63 | - |
| 4315 |  Alpaca City ALPA | US$0,02221 | 1,90% | 2,84% | - | US$41.024,89 | - |
| 4316 |  Crypto Media Network CMN | US$0,1690 | 2,07% | 2,99% | - | US$42.823,84 | - |
| 4317 |  Global Digital Content GDC | US$0,002634 | 0,59% | -7,79% | - | US$40.716,50 | - |
| 4318 |  Carbon Coin CXRBN | US$0,3977 | -4,35% | -4,80% | - | US$41.089,90 | - |
| 4319 |  BinStarter BSR | US$0,1119 | 2,98% | 0,84% | - | US$66.481,63 | - |
| 4320 |  Himo World HIMO | US$0,01331 | -1,68% | -4,49% | - | US$74.858,35 | - |
| 4321 |  CoPuppy CP | US$0,002331 | -0,49% | -8,06% | - | US$40.500,96 | - |
| 4322 |  pBTC35A pBTC35A | US$17,38 | 1,34% | -10,54% | - | US$40.394,72 | - |
| 4323 |  Cpos Cloud Payment CPOS | US$0,0003554 | 0,53% | 6,15% | - | US$40.314,22 | - |
| 4324 |  PayNet Coin PAYN | US$0,1011 | -0,10% | 11,24% | - | US$40.329,80 | - |
| 4325 |  WAM WAM | US$0,01591 | -9,68% | -21,70% | - | US$45.423,50 | - |
| 4326 |  Llamaverse SPIT | US$0,1248 | -7,46% | -11,32% | - | US$40.152,83 | - |
| 4327 |  OnX Finance ONX | US$0,04618 | 0,42% | 10,88% | - | US$40.374,54 | - |
| 4328 |  Idle Cyber AFK | US$0,0007143 | -1,91% | -8,75% | - | US$40.287,34 | - |
| 4329 |  Babylon Finance BABL | US$6,43 | 14,71% | -39,41% | - | US$41.912,11 | - |
| 4330 |  Jenny Metaverse DAO Token UJENNY | US$0,1801 | 4,32% | -13,11% | - | US$39.995,68 | - |
| 4331 |  Kronos DAO KRNO | US$4,52 | -3,18% | 1,51% | - | US$40.177,83 | - |
| 4332 |  Protofi PROTO | US$0,005627 | 2,67% | 0,21% | - | US$38.968,09 | - |
| 4333 |  LAW TOKEN LAW | US$0,007001 | 14,51% | 1,00% | - | US$41.155,81 | - |
| 4334 |  Doubloon DBL | US$0,02681 | -0,23% | -0,21% | - | US$39.395,26 | - |
| 4335 |  EvilSquidGame EVILSQUID | US$0,0000003613 | 0,42% | -16,38% | - | US$39.513,43 | - |
| 4336 |  Solyard Finance YARD | US$0,0004764 | -3,23% | -4,95% | - | US$39.517,22 | - |
| 4337 |  Waggle Network WAG | US$0,01970 | 19,96% | 57,38% | - | US$39.640,65 | - |
| 4338 |  Meme Lordz $LORDZ | US$0,01106 | 13,22% | 10,35% | - | US$45.729,43 | - |
| 4339 |  Alpha Nodes $ALPHA | US$0,000000001789 | 14,65% | 25,86% | - | US$39.074,73 | - |
| 4340 |  Monopoly Millionaire Game MMG | US$0,009267 | 1,74% | 0,21% | - | US$56.107,56 | - |
| 4341 |  Demole DMLG | US$0,006090 | -7,16% | 18,64% | - | US$107.495 | - |
| 4342 |  Capital DAO Protocol CDS | US$0,001603 | 5,38% | 3,90% | - | US$39.107,50 | - |
| 4343 |  Crypto Carbon Energy CYCE | US$0,4680 | 0,00% | 0,08% | - | US$40.741,96 | - |
| 4344 |  IlliquidDAO JPEGS | US$0,001629 | -7,81% | -10,43% | - | US$38.843,27 | - |
| 4345 |  Coinmetro Token XCM | US$0,6309 | -0,46% | -0,51% | - | US$38.090,40 | - |
| 4346 |  The Crypto You MILK | US$0,00004120 | -1,22% | -16,17% | - | US$39.943,83 | - |
| 4347 |  Polylastic POLX | US$0,00008555 | 3,10% | 10,21% | - | US$45.488,11 | - |
| 4348 |  Compound Basic Attention Token CBAT | US$0,008375 | 11,12% | 26,65% | - | US$37.239,12 | - |
| 4349 |  WaykiChain Governance Coin WGRT | US$0,004537 | 0,69% | 7,54% | - | US$38.616,06 | - |
| 4350 |  Octopus Protocol OPS | US$0,002097 | 111,60% | 110,67% | - | US$35.798,90 | - |
Tabel di atas menampilkan halaman 87 dari total 199 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.