Data Historis Harga Kripto 23/06/2022
Daftar harga kripto yang direkam pada tanggal 23/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  NetFlowCoin NFC | US$7,50 | -4,92% | -16,53% | - | US$57.807,13 | - |
| 4102 |  JIMNGAME JIMN | US$0,08307 | -1,45% | -10,50% | - | US$59.199,78 | - |
| 4103 |  Glitter Finance XGLI | US$0,01470 | -12,52% | 14,56% | - | US$56.133,44 | - |
| 4104 |  AlphaDEX ROAR | US$0,02043 | -5,64% | 1,05% | - | US$57.882,43 | - |
| 4105 |  MojitoSwap MJT | US$0,3550 | 0,70% | -2,50% | - | US$56.638,05 | - |
| 4106 |  MoonBear.finance MBF | US$0,0000005026 | -10,00% | 10,11% | - | US$57.975,29 | - |
| 4107 |  Max Revive MAXR | US$0,00007617 | 0,31% | -25,15% | - | US$57.636,67 | - |
| 4108 |  CoinRadr RADR | US$0,001809 | 0,13% | -3,40% | - | US$57.573,40 | - |
| 4109 |  CoFiX COFI | US$0,08797 | -0,19% | 9,30% | - | US$57.480,92 | - |
| 4110 |  FUTURECOIN FUTURE | US$0,06840 | 2,95% | 1,23% | - | US$57.200,74 | - |
| 4111 |  Penguin Karts PGK | US$0,004150 | -20,78% | -70,52% | - | US$56.743,03 | - |
| 4112 |  Marvelous NFTs (Bad Days) MNFT | US$0,01773 | -0,14% | -2,75% | - | US$57.811,35 | - |
| 4113 |  HKD.com DAO HDAO | US$0,3998 | -3,09% | -3,68% | - | US$56.748,14 | - |
| 4114 |  DeCredit CDTC | US$0,001871 | 4,89% | 6,76% | - | US$57.216,07 | - |
| 4115 |  Privapp Network bPRIVA | US$0,2981 | 12,65% | 7,66% | - | US$70.219,26 | - |
| 4116 |  Mission Helios HELIOS | US$0,00000005530 | -3,90% | -18,57% | - | US$57.157,74 | - |
| 4117 |  Vent Finance VENT | US$0,02880 | 2,60% | 3,62% | - | US$64.514,77 | - |
| 4118 |  Jinbi Token JNB | US$1.609,87 | 0,01% | -0,06% | - | US$57.101,47 | - |
| 4119 |  SHIBIC SHIBIC | US$0,0000001445 | -14,32% | -11,15% | - | US$58.758,90 | - |
| 4120 |  Redacted Cartel BTRFLY | US$16,62 | 6,40% | 37,25% | - | US$56.819,12 | - |
| 4121 |  Fuse Dollar FUSD | US$1,00 | 0,13% | 0,22% | - | US$56.821,68 | - |
| 4122 |  Elysian ELS | US$0,01401 | 4,12% | 3,88% | - | US$66.372,59 | - |
| 4123 |  Crypto Cavemen Club CAVE | US$0,1667 | 46,54% | 51,01% | - | US$56.610,19 | - |
| 4124 |  MyRichFarm RCH | US$0,04328 | 0,92% | -3,40% | - | US$222.836 | - |
| 4125 |  Jointer JNTR | US$0,02005 | 1,32% | -0,29% | - | US$59.868,49 | - |
| 4126 |  Okuru XOT | US$28,68 | -0,81% | 0,10% | - | US$56.312,39 | - |
| 4127 |  Wrapped KuCoin Token WKCS | US$10,64 | 1,72% | -3,76% | - | US$55.659,01 | - |
| 4128 |  Astroport Classic ASTRO | US$0,009936 | -0,84% | -36,01% | - | US$56.196,57 | - |
| 4129 |  Propel PEL | US$0,01234 | 2,73% | -3,41% | - | US$60.333,52 | - |
| 4130 |  Shiba Lite SHIBLITE | US$0,000000002383 | 1,60% | -24,33% | - | US$56.529,52 | - |
| 4131 |  Dexfin DXF | US$0,01803 | 1,75% | 13,38% | - | US$56.244,31 | - |
| 4132 |  First Ever NFT FEN | US$0,00002105 | -24,61% | -21,42% | - | US$56.072,12 | - |
| 4133 |  The APIS API | US$0,01294 | -25,13% | -25,12% | - | US$57.197,41 | - |
| 4134 |  DeFinity DEFX | US$0,008317 | -4,53% | -12,28% | - | US$57.916,92 | - |
| 4135 |  dexIRA DEX | US$0,005412 | 11,36% | 103,46% | - | US$96.494,71 | - |
| 4136 |  MobieCoin MBX | US$0,0009018 | -3,34% | 2,40% | - | US$54.463,52 | - |
| 4137 |  Pochi Inu POCHI | US$0,000005157 | 18,03% | 17,61% | - | US$54.515,28 | - |
| 4138 |  Unique Venture Clubs UNQ | US$0,009591 | -0,43% | -1,60% | - | US$54.705,68 | - |
| 4139 |  AvaXlauncher AVXL | US$0,0003200 | 4,24% | -1,77% | - | US$55.697,77 | - |
| 4140 |  Supercars CAR | US$1,21 | -3,41% | -7,52% | - | US$98.610,86 | - |
| 4141 |  EmiSwap ESW | US$0,002856 | 15,10% | 24,99% | - | US$53.599,51 | - |
| 4142 |  Pollux Coin POX | US$5,69 | 13,94% | -3,68% | - | US$54.224,30 | - |
| 4143 |  Wrapped Cardano WADA | US$0,4791 | 3,41% | 0,36% | - | US$54.268,50 | - |
| 4144 |  BT.Finance BT | US$0,1246 | 8,21% | 4,31% | - | US$53.823,31 | - |
| 4145 |  Time Raiders XPND | US$0,007568 | -0,01% | -20,51% | - | US$125.206 | - |
| 4146 |  Nomad Exiles PRIDE | US$0,01263 | 3,18% | -2,15% | - | US$61.851,14 | - |
| 4147 |  Corgidoge CORGI | US$0,0000007344 | -1,15% | 399,90% | - | US$55.888,20 | - |
| 4148 |  Derived DVDX | US$0,0007743 | 4,23% | -5,83% | - | US$60.275,99 | - |
| 4149 |  Crypto Chip Token BVC | US$0,0005209 | -54,36% | -38,92% | - | US$54.565,92 | - |
| 4150 |  Nexum NEXM | US$0,3316 | -26,25% | -34,93% | - | US$57.318,00 | - |
Tabel di atas menampilkan halaman 83 dari total 199 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.