Data Historis Harga Kripto 23/06/2022
Daftar harga kripto yang direkam pada tanggal 23/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  LunaFi LFI | US$0,02896 | 10,92% | 7,62% | - | US$107.030 | - |
| 4152 |  Wizarre Scroll SCRL | US$0,0001227 | -2,31% | -6,57% | - | US$73.401,95 | - |
| 4153 |  Trustpad TPAD | US$0,09278 | 4,45% | 6,74% | - | US$63.372,02 | - |
| 4154 |  THORWallet DEX TGT | US$0,007201 | 14,61% | 13,73% | - | US$53.078,25 | - |
| 4155 |  BFK Warzone BFK | US$0,0009923 | -0,38% | -1,26% | - | US$54.806,47 | - |
| 4156 |  Wrapped Ampleforth WAMPL | US$3,54 | 3,22% | -8,99% | - | US$59.146,47 | - |
| 4157 |  Vader Protocol VADER | US$0,0002538 | 11,10% | -9,52% | - | US$53.052,05 | - |
| 4158 |  EnterDAO ENTR | US$0,04132 | -0,22% | -29,04% | - | US$52.828,36 | - |
| 4159 |  Bee Inu BEEINU | US$0,00001988 | 0,02% | -2,42% | - | US$52.976,51 | - |
| 4160 |  CryptoCoinPay CCP | US$0,05106 | -16,08% | -36,66% | - | US$52.639,01 | - |
| 4161 |  Tranquil Staked ONE STONE | US$0,02494 | -5,71% | -3,13% | - | US$47.295,28 | - |
| 4162 |  Eco DeFi ECOP | US$0,6946 | -0,80% | -6,85% | - | US$53.072,58 | - |
| 4163 |  Kakashi Sensei KAKASHI | US$0,000002960 | -0,40% | -7,28% | - | US$57.053,72 | - |
| 4164 |  PumpETH PETH | US$0,0003046 | 106,00% | 103,00% | - | US$55.177,61 | - |
| 4165 |  PL^Gnet PLUG | US$0,002355 | -5,45% | -48,53% | - | US$52.379,34 | - |
| 4166 |  XUSD Stable XUSD | US$0,9243 | 0,02% | 0,03% | - | US$52.243,47 | - |
| 4167 |  xSPECTAR XSPECTAR | US$0,03967 | 10,30% | 28,94% | - | US$52.133,99 | - |
| 4168 |  Paycer Protocol PCR | US$0,01450 | 0,50% | 10,55% | - | US$51.511,09 | - |
| 4169 |  forbitspace FBS | US$0,02056 | -5,21% | 40,90% | - | US$52.057,86 | - |
| 4170 |  KAINET KAINET | US$0,003134 | 3,35% | 10,84% | - | US$52.048,31 | - |
| 4171 |  KICK.IO KICK | US$0,01297 | 4,05% | -18,51% | - | US$51.658,12 | - |
| 4172 |  GamesPad GMPD | US$0,03988 | 0,04% | -0,53% | - | US$52.312,43 | - |
| 4173 |  Nemesis DAO NMS | US$7,57 | -1,73% | -5,10% | - | US$88.471,25 | - |
| 4174 |  KittyCake KCAKE | US$0,000001110 | 5,68% | 9,89% | - | US$51.330,73 | - |
| 4175 |  Porta KIAN | US$0,001881 | 1,88% | -11,29% | - | US$51.208,99 | - |
| 4176 |  AdaSwap ASW | US$0,001496 | 0,85% | -11,04% | - | US$50.325,43 | - |
| 4177 |  Alpha5 A5T | US$0,007529 | -2,52% | -74,19% | - | US$51.719,62 | - |
| 4178 |  VicMove VIM | US$0,01922 | 10,85% | 2,69% | - | US$125.477 | - |
| 4179 |  Moonwell MFAM | US$0,005867 | -14,68% | 46,32% | - | US$54.705,28 | - |
| 4180 |  Wrapped LUNA Classic WLUNC | US$0,00005688 | 3,44% | 4,58% | - | US$48.625,59 | - |
| 4181 |  Stripto STRIP | US$0,000002934 | -0,06% | -5,93% | - | US$50.867,63 | - |
| 4182 |  Instaraise INSTA | US$0,007475 | -0,12% | 0,30% | - | US$50.220,74 | - |
| 4183 |  Muu Inu MINU | US$0,0000003937 | 1,35% | -4,47% | - | US$74.087,47 | - |
| 4184 |  Bomb Money BOMB | US$1,45 | 9,92% | -10,97% | - | US$83.569,79 | - |
| 4185 |  The Killbox KBOX | US$0,0001535 | 5,71% | -1,52% | - | US$66.762,24 | - |
| 4186 |  DOLA DOLA | US$1,03 | 3,81% | 3,32% | - | US$50.523,33 | - |
| 4187 |  Numitor NUMI | US$0,2185 | 5,88% | -6,90% | - | US$50.751,79 | - |
| 4188 |  GemHUB GHUB | US$0,07947 | -3,63% | -1,30% | - | US$51.713,70 | - |
| 4189 |  GOAL token GOAL | US$0,4035 | 0,79% | 1,16% | - | US$50.880,07 | - |
| 4190 |  Geist Finance GEIST | US$0,009108 | -4,94% | 35,76% | - | US$54.832,43 | - |
| 4191 |  METALANDZ $METAZ | US$0,00000006087 | 8,33% | 14,99% | - | US$49.680,52 | - |
| 4192 |  Endless Battlefield EB | US$0,007472 | -4,52% | -29,15% | - | US$59.075,89 | - |
| 4193 |  Kalkicoin KLC | US$0,03830 | -2,97% | 32,62% | - | US$51.423,02 | - |
| 4194 |  4JNET 4JNET | US$0,000000000747 | -9,20% | -16,68% | - | US$49.186,71 | - |
| 4195 |  Hundred Finance HND | US$0,06755 | 8,27% | 7,62% | - | US$49.068,83 | - |
| 4196 |  HODL HODL | US$0,000000001197 | -14,72% | -9,68% | - | US$49.268,49 | - |
| 4197 |  MetalSwap XMT | US$0,1449 | 3,86% | 2,71% | - | US$62.384,50 | - |
| 4198 |  SYL SYL | US$0,0009187 | 4,39% | 7,24% | - | US$49.908,10 | - |
| 4199 |  Kryxivia KXA | US$0,01824 | 8,49% | 43,08% | - | US$527.944 | - |
| 4200 |  Mobipad MBP | US$0,03084 | 11,32% | -1,08% | - | US$89.314,20 | - |
Tabel di atas menampilkan halaman 84 dari total 199 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.