Data Historis Harga Kripto 23/06/2022
Daftar harga kripto yang direkam pada tanggal 23/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  The Winkyverse WNK | US$0,003005 | 0,24% | -3,77% | - | US$59.483,92 | - |
| 4202 |  GamiFi.GG GMI | US$0,0007077 | 1,20% | -17,19% | - | US$49.411,82 | - |
| 4203 |  MiniDOGE MINIDOGE | US$0,000000002492 | 0,78% | -7,78% | - | US$53.527,55 | - |
| 4204 |  Spain National Fan Token SNFT | US$0,1084 | -1,52% | -16,42% | - | US$48.256,50 | - |
| 4205 |  FileStar STAR | US$0,01275 | 0,49% | 14,64% | - | US$48.370,58 | - |
| 4206 |  Wrapped VeChain WVET | US$0,02397 | 5,12% | 6,63% | - | US$49.164,86 | - |
| 4207 |  PlutusDAO PLS | US$0,1429 | 34,62% | 72,74% | - | US$46.950,70 | - |
| 4208 |  CashBackPro CBP | US$1,79 | 1,66% | 0,90% | - | US$47.811,24 | - |
| 4209 |  Solidex SEX | US$0,1167 | 1,78% | 7,46% | - | US$47.791,18 | - |
| 4210 |  SundaeSwap SUNDAE | US$0,04338 | 2,92% | -6,46% | - | US$47.679,41 | - |
| 4211 |  Zoro Inu ZORO | US$0,000000000539 | -4,42% | -27,22% | - | US$76.450,50 | - |
| 4212 |  FansCoin FC | US$0,09732 | 3,67% | 4,80% | - | US$47.756,09 | - |
| 4213 |  Release Project REL | US$0,000007076 | 8,19% | 39,74% | - | US$47.275,80 | - |
| 4214 |  Defira FIRA | US$0,3620 | -4,09% | -8,74% | - | US$43.284,38 | - |
| 4215 |  Stabledoc SDT | US$0,004819 | 18,87% | 25,90% | - | US$49.596,47 | - |
| 4216 |  Firdaos FDO | US$0,02775 | -43,45% | -34,99% | - | US$50.684,23 | - |
| 4217 |  Drawshop Kingdom Reverse JOY | US$0,04288 | -3,00% | -29,55% | - | US$46.978,90 | - |
| 4218 |  SatoshiSwap SWAP | US$0,00004662 | 9,85% | 2,78% | - | US$81.346,99 | - |
| 4219 |  The Commission CMSN | US$0,0001991 | 3,66% | 0,59% | - | US$47.122,14 | - |
| 4220 |  Total Crypto Market Cap Token TCAP | US$112,73 | 11,06% | 26,96% | - | US$46.726,32 | - |
| 4221 |  Spintop SPIN | US$0,01845 | 7,45% | 2,44% | - | US$64.275,72 | - |
| 4222 |  Mycro MYO | US$0,01317 | -0,91% | 0,04% | - | US$46.618,90 | - |
| 4223 |  Lean Management Token LEAN | US$2,23 | -9,15% | 13,92% | - | US$46.301,14 | - |
| 4224 |  1x Short Bitcoin Token HEDGE | US$138,27 | -5,97% | -5,94% | - | US$46.700,66 | - |
| 4225 |  Aonea Coin A1A | US$0,1028 | -13,73% | -14,65% | - | US$46.439,51 | - |
| 4226 |  Apple Tokenized Stock Defichain DAAPL | US$121,19 | 9,55% | 13,58% | - | US$46.197,93 | - |
| 4227 |  Nunu Spirits NNT | US$0,03692 | -0,86% | 1,42% | - | US$47.840,34 | - |
| 4228 |  Bitcoin Vault BTCV | US$2,04 | 5,13% | 7,04% | - | US$46.236,35 | - |
| 4229 |  Enegra (EGX) EGX | US$114,18 | 9,43% | 5,66% | - | US$46.818,34 | - |
| 4230 |  EHash EHASH | US$0,03931 | -0,61% | -6,96% | - | US$46.268,60 | - |
| 4231 |  Cope COPE | US$0,06718 | 6,87% | 14,69% | - | US$46.442,13 | - |
| 4232 |  Drip Network DRIP | US$8,31 | -1,42% | -13,87% | - | US$126.491 | - |
| 4233 |  ShibKiller SHIBKILLER | US$0,000000000130 | -29,81% | -31,42% | - | US$113.715 | - |
| 4234 |  Pomicoin POMI | US$0,000001149 | -2,52% | 113,04% | - | US$45.798,31 | - |
| 4235 |  Lovelace World LACE | US$0,01009 | -0,84% | -10,94% | - | US$61.184,26 | - |
| 4236 |  Crypto Fight Club FIGHT | US$0,003714 | -0,74% | -13,55% | - | US$62.663,49 | - |
| 4237 |  Spartacus SPA | US$13,85 | -1,05% | -1,42% | - | US$45.677,19 | - |
| 4238 |  BLACKHOLE PROTOCOL BLACK | US$0,004006 | 0,05% | 1,17% | - | US$45.596,33 | - |
| 4239 |  Ramifi Protocol RAM | US$0,03149 | -5,62% | 3,59% | - | US$45.488,41 | - |
| 4240 |  CortexDAO CXD | US$0,01586 | 6,37% | 9,34% | - | US$45.503,18 | - |
| 4241 |  Squirt Game SQUIRT | US$0,000000000171 | -20,59% | 7,88% | - | US$48.531,74 | - |
| 4242 |  GOGOcoin GOGO | US$0,07662 | -3,70% | -23,64% | - | US$77.028,58 | - |
| 4243 |  IRON Titanium Token TITAN | US$0,00000005840 | -2,32% | -2,71% | - | US$47.450,64 | - |
| 4244 |  CasperPad CSPD | US$0,001932 | -2,50% | 0,25% | - | US$50.762,70 | - |
| 4245 |  Chain Estate DAO CHES | US$0,0002989 | -1,18% | -6,55% | - | US$45.417,20 | - |
| 4246 |  Irena Green Energy IRENA | US$0,00001232 | -0,25% | -6,07% | - | US$48.749,49 | - |
| 4247 |  CasinoCoin CSC | US$0,0005116 | 4,74% | 8,99% | - | US$44.733,78 | - |
| 4248 |  ProSwap PROS | US$0,1279 | 10,37% | -12,89% | - | US$45.234,36 | - |
| 4249 |  ZURRENCY ZURR | US$3,02 | 2,27% | 6,84% | - | US$44.883,07 | - |
| 4250 |  0xDAO OXD | US$0,002229 | -1,24% | 0,33% | - | US$44.749,79 | - |
Tabel di atas menampilkan halaman 85 dari total 199 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.