Data Historis Harga Kripto 23/06/2022
Daftar harga kripto yang direkam pada tanggal 23/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  HubCoin HUB | US$0,0007395 | -38,83% | -72,48% | - | US$38.614,08 | - |
| 4352 |  MESSIER M87 | US$0,0000006537 | 22,68% | -2,51% | - | US$38.162,24 | - |
| 4353 |  Two Monkey Juice Bar TMON | US$0,009218 | -0,38% | -2,10% | - | US$38.724,16 | - |
| 4354 |  Kuma Inu KUMA | US$0,000000007959 | 11,26% | 18,97% | - | US$37.859,52 | - |
| 4355 |  DogemonGo DOGO | US$0,000008335 | 6,67% | 62,76% | - | US$120.890 | - |
| 4356 |  Dystopia DYST | US$0,02578 | -3,74% | -30,86% | - | US$37.615,35 | - |
| 4357 |  UncleMine UM | US$0,006769 | -3,00% | -15,57% | - | US$37.812,71 | - |
| 4358 |  FrogSwap FROG | US$0,1106 | 21,20% | 21,21% | - | US$37.667,91 | - |
| 4359 |  Txbit Token TXBIT | US$0,0004882 | 4,04% | -7,66% | - | US$37.602,41 | - |
| 4360 |  DragonBnB.co BNBDRAGON | US$0,002664 | 1,20% | -22,80% | - | US$39.676,91 | - |
| 4361 |  Bitcoin Asia BTCA | US$0,001138 | 5,07% | 3,80% | - | US$37.543,71 | - |
| 4362 |  Hope HOPE | US$0,0001409 | -6,61% | -7,20% | - | US$39.244,42 | - |
| 4363 |  BENQI Liquid Staked AVAX SAVAX | US$18,60 | 14,33% | 16,31% | - | US$37.266,30 | - |
| 4364 |  Tom Coin TMC | US$0,000000000365 | 13,02% | 143,37% | - | US$140.144 | - |
| 4365 |  Leonicorn Swap ( LEON ) LEON | US$0,004252 | 7,30% | 8,04% | - | US$37.425,11 | - |
| 4366 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,01140 | 5,24% | -21,36% | - | US$37.628,70 | - |
| 4367 |  Jade Protocol JADE | US$20,86 | 0,08% | -0,08% | - | US$56.327,58 | - |
| 4368 |  LockTrip LOC | US$1,22 | 11,45% | -9,43% | - | US$37.285,23 | - |
| 4369 |  Sheesha Finance Polygon MSHEESHA | US$0,002166 | -5,72% | -8,68% | - | US$88.588,34 | - |
| 4370 |  Vention VENTION | US$0,0008570 | 5,18% | -10,35% | - | US$78.792,33 | - |
| 4371 |  Omnisphere DAO OSPD | US$0,00002781 | 5,85% | 11,71% | - | US$71.991,70 | - |
| 4372 |  Wrapped Elastos WELA | US$1,67 | 7,08% | 10,31% | - | US$36.733,16 | - |
| 4373 |  Winry Inu WINRY | US$0,000000000000 | -8,01% | 8,01% | - | US$36.934,92 | - |
| 4374 |  IoTex Pad TEX | US$0,04050 | -2,78% | -8,03% | - | US$75.743,35 | - |
| 4375 |  Based Finance BASED | US$0,03286 | 8,07% | 18,98% | - | US$36.198,93 | - |
| 4376 |  Ecoreal Estate ECOREAL | US$0,1302 | -24,57% | -24,65% | - | US$36.677,17 | - |
| 4377 |  DumpBuster GTFO | US$0,0000008124 | 0,51% | -0,94% | - | US$36.932,17 | - |
| 4378 |  Lyra LYRA | US$0,04381 | 1,67% | 13,13% | - | US$36.424,60 | - |
| 4379 |  Occam.Fi OCC | US$0,3311 | 12,41% | 0,51% | - | US$37.295,80 | - |
| 4380 |  Krypton Galaxy Coin KGC | US$0,00009294 | -34,95% | 23,58% | - | US$36.613,50 | - |
| 4381 |  KStarCoin KSC | US$0,006577 | -1,73% | 2,42% | - | US$35.976,51 | - |
| 4382 |  DfiStarter DFI | US$0,03230 | 0,17% | -2,54% | - | US$36.070,12 | - |
| 4383 |  Graviton Zero GRAV | US$0,006365 | -7,35% | -15,77% | - | US$37.533,81 | - |
| 4384 |  Space Corsair Key SCK | US$0,08467 | 0,37% | -4,01% | - | US$105.755 | - |
| 4385 |  POLARNODES POLAR | US$0,06015 | 24,87% | 11,66% | - | US$35.897,18 | - |
| 4386 |  Golden Token GOLD | US$0,001667 | 10,00% | 9,63% | - | US$36.735,74 | - |
| 4387 |  Luna Inu LINU | US$0,000000000552 | 40,82% | -13,92% | - | US$33.769,34 | - |
| 4388 |  PornVerse PVERSE | US$0,0009248 | 26,26% | 59,19% | - | US$37.903,42 | - |
| 4389 |  Electric Vehicle Direct Currency EVDC | US$0,00007952 | 2,84% | 26,82% | - | US$47.562,45 | - |
| 4390 |  StellaSwap STELLA | US$0,1583 | 6,28% | 15,57% | - | US$35.471,44 | - |
| 4391 |  LynKey LYNK | US$0,09059 | 0,70% | -13,27% | - | US$35.289,85 | - |
| 4392 |  Lunar Flare LFG | US$0,000001100 | 52,30% | 0,00% | - | US$73.210,26 | - |
| 4393 |  ℓUSD LUSD | US$1,13 | 3,18% | 2,41% | - | US$36.605,55 | - |
| 4394 |  Apricot Finance APT | US$0,005516 | -2,21% | -1,95% | - | US$35.103,11 | - |
| 4395 |  1peco 1PECO | US$2,98 | 1,51% | 0,34% | - | US$35.001,89 | - |
| 4396 |  Pi INU PINU | US$0,0000007330 | -0,73% | -0,95% | - | US$48.742,60 | - |
| 4397 |  Trendsy TRNDZ | US$0,0000001054 | 3,21% | 6,05% | - | US$35.139,51 | - |
| 4398 |  VR Blocks VRBLOCKS | US$0,06762 | 14,48% | 51,51% | - | US$54.029,86 | - |
| 4399 |  Liquid KSM LKSM | US$6,29 | 3,59% | 0,00% | - | US$35.094,88 | - |
| 4400 |  Satopay Network STOP | US$0,00004788 | 13,55% | -91,02% | - | US$34.559,92 | - |
Tabel di atas menampilkan halaman 88 dari total 199 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.