Data Historis Harga Kripto 23/06/2022
Daftar harga kripto yang direkam pada tanggal 23/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  XBE Token XBE | US$69,37 | 0,38% | -8,72% | - | US$25.085,12 | - |
| 4552 |  NFT Global NFTG | US$0,0006490 | 54,53% | 44,95% | - | US$26.498,73 | - |
| 4553 |  Koinos KOIN | US$0,1798 | 6,16% | 17,42% | - | US$24.861,68 | - |
| 4554 |  SpritzMoon Crypto Token Spritzmoon | US$0,0001946 | 6,86% | 9,27% | - | US$24.765,27 | - |
| 4555 |  Jetset JTS | US$0,0003913 | -0,93% | -7,45% | - | US$40.045,12 | - |
| 4556 |  Phantom Protocol PHM | US$0,00009507 | -0,22% | -10,94% | - | US$25.033,53 | - |
| 4557 |  Chikn Egg EGG | US$0,2017 | 11,75% | 14,06% | - | US$24.522,96 | - |
| 4558 |  HK Coin HKC | US$0,1268 | 0,18% | 0,03% | - | US$24.723,68 | - |
| 4559 |  Equilibria XEQ | US$0,1255 | 4,97% | 0,09% | - | US$24.907,73 | - |
| 4560 |  dForce USD USX | US$1,00 | 2,06% | 2,42% | - | US$24.575,20 | - |
| 4561 |  LEOPARD LEOPARD | US$0,000000000000 | 0,00% | 0,00% | - | US$24.662,13 | - |
| 4562 |  Uberstate RIT 2.0 RIT20 | US$0,008594 | -12,23% | 13,20% | - | US$24.472,71 | - |
| 4563 |  LiveNFT LIVENFT | US$0,0003557 | -11,83% | -39,47% | - | US$25.669,54 | - |
| 4564 |  KingdomX KT | US$0,002724 | -1,69% | -4,85% | - | US$25.818,14 | - |
| 4565 |  Scotty Beam SCOTTY | US$0,001749 | 6,75% | 36,81% | - | US$24.443,27 | - |
| 4566 |  Echoin EC | US$0,003588 | 2,91% | 7,78% | - | US$24.242,96 | - |
| 4567 |  GoCryptoMe GCME | US$0,003975 | 1,34% | 4,73% | - | US$25.663,91 | - |
| 4568 |  Yuan Chain Coin YCC | US$0,002195 | 8,19% | 6,77% | - | US$24.153,39 | - |
| 4569 |  DogeGF DOGEGF | US$0,000000000124 | 20,82% | 62,15% | - | US$24.128,88 | - |
| 4570 |  pSTAKE Staked ATOM STKATOM | US$7,96 | 20,59% | 32,11% | - | US$24.123,87 | - |
| 4571 |  Million Dollar Baby MDB | US$0,003178 | 8,06% | 3,55% | - | US$40.038,12 | - |
| 4572 |  Tokyo AU TOKAU | US$0,000000004559 | -13,06% | 57,67% | - | US$34.895,03 | - |
| 4573 |  VeldoraBSC VDORA | US$0,000000000210 | -5,64% | 6,05% | - | US$24.404,24 | - |
| 4574 |  Piston PSTN | US$7,50 | -2,11% | -13,45% | - | US$49.669,17 | - |
| 4575 |  Upfire UPR | US$0,002175 | 2,62% | 2,86% | - | US$23.992,93 | - |
| 4576 |  Liquid Staking Dot LDOT | US$0,8252 | 4,23% | 0,00% | - | US$23.849,54 | - |
| 4577 |  Invesco QQQ Trust Defichain DQQQ | US$253,06 | 10,04% | 10,85% | - | US$23.735,36 | - |
| 4578 |  Sugar Kingdom CANDY | US$0,1166 | 0,22% | -18,14% | - | US$50.671,36 | - |
| 4579 |  Sanin Inu SANI | US$0,000002074 | 11,03% | 7,00% | - | US$23.796,99 | - |
| 4580 |  Rbicycle CYCLE | US$0,005536 | 9,28% | 5,32% | - | US$27.160,77 | - |
| 4581 |  Tycoon Zone TYCOON | US$0,01387 | 0,36% | -17,50% | - | US$611.836 | - |
| 4582 |  Australian Safe Shepherd ASS | US$0,000000000676 | 7,61% | 11,43% | - | US$26.190,84 | - |
| 4583 |  DAO.vc DAOVC | US$0,01119 | -3,27% | 6,87% | - | US$23.287,97 | - |
| 4584 |  Crogecoin CROGE | US$0,004464 | 8,42% | 8,45% | - | US$18.222,17 | - |
| 4585 |  Dog Boss DOGBOSS | US$0,8527 | 1,01% | 2,02% | - | US$23.811,12 | - |
| 4586 |  Float Protocol: Float FLOAT | US$1,16 | 0,53% | -4,47% | - | US$23.357,79 | - |
| 4587 |  Moonscape MSCP | US$0,0004774 | 8,91% | -10,48% | - | US$37.243,21 | - |
| 4588 |  Secret SIE | US$0,05215 | 2,49% | 0,00% | - | US$63.834,12 | - |
| 4589 |  Rens Token RENS | US$0,0002308 | 1,43% | -4,58% | - | US$23.689,01 | - |
| 4590 |  3X Short Ethereum Token ETHBEAR | US$0,0000002394 | -24,52% | -31,73% | - | US$23.061,08 | - |
| 4591 |  Lottonation LNT | US$0,04773 | 1,70% | 1,18% | - | US$22.892,25 | - |
| 4592 |  Revest Finance RVST | US$0,01434 | 9,09% | 32,17% | - | US$22.868,46 | - |
| 4593 |  Staked NEAR STNEAR | US$3,85 | 5,52% | 10,91% | - | US$23.537,56 | - |
| 4594 |  DYAKON DYN | US$0,0001623 | 11,03% | -12,89% | - | US$24.118,53 | - |
| 4595 |  Freecash FCH | US$0,006817 | -1,59% | -6,46% | - | US$22.806,17 | - |
| 4596 |  Shera Tokens SHR | US$0,0000001037 | -4,89% | 127,25% | - | US$23.803,44 | - |
| 4597 |  PayBolt PAY | US$0,001220 | 5,68% | 21,75% | - | US$28.678,54 | - |
| 4598 |  Freedom. Jobs. Business. FJB | US$0,0003012 | -0,47% | -9,46% | - | US$37.188,63 | - |
| 4599 |  StepD STEPD | US$0,00007974 | 13,90% | 40,18% | - | US$32.858,52 | - |
| 4600 |  Beethoven X BEETS | US$0,07568 | 4,63% | 15,49% | - | US$22.613,41 | - |
Tabel di atas menampilkan halaman 92 dari total 199 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.