Data Historis Harga Kripto 23/06/2022
Daftar harga kripto yang direkam pada tanggal 23/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Dope Wars Paper PAPER | - | 0,00% | 0,00% | - | US$18.539,01 | - |
| 4752 |  Metan Evolutions METAN | US$0,01045 | 2,95% | -10,16% | - | US$16.024,07 | - |
| 4753 |  Ki XKI | US$0,06498 | 10,86% | 7,72% | - | US$16.102,05 | - |
| 4754 |  Totem CTZN | US$0,008098 | -0,14% | -18,70% | - | US$25.900,21 | - |
| 4755 |  Yasha Dao YASHA | US$0,00004287 | 13,30% | 61,73% | - | US$11.099,07 | - |
| 4756 |  Vigorus VIS | US$0,0001245 | 0,32% | -6,39% | - | US$15.965,76 | - |
| 4757 |  Boji BOJI | US$0,000000002186 | 98,67% | -54,30% | - | US$42.466,78 | - |
| 4758 |  Socialswap SST | US$0,03398 | -14,77% | 11,51% | - | US$15.930,20 | - |
| 4759 |  Pantos PAN | US$0,06084 | 3,02% | -5,74% | - | US$15.884,63 | - |
| 4760 |  Credmark CMK | US$0,1131 | 1,82% | 0,92% | - | US$15.881,43 | - |
| 4761 |  Heroes of NFT HON | US$0,007039 | 12,59% | 12,60% | - | US$15.784,03 | - |
| 4762 |  ARC ARC | US$0,007877 | 18,94% | 46,13% | - | US$15.775,80 | - |
| 4763 |  DeltaFi DELFI | US$0,1643 | 2,50% | 0,89% | - | US$15.763,83 | - |
| 4764 |  MOON MOON | US$0,000000000103 | -4,60% | -17,08% | - | US$44.689,58 | - |
| 4765 |  Sincere Doge SDOGE | US$0,000000000027 | 1,64% | 66,36% | - | US$28.665,54 | - |
| 4766 |  Operon Origins ORO | US$0,005581 | 11,77% | 30,69% | - | US$25.763,71 | - |
| 4767 |  Tutellus TUT | US$0,2089 | 4,58% | 4,27% | - | US$15.679,88 | - |
| 4768 |  Doont Buy DBUY | US$0,002282 | 9,18% | -1,24% | - | US$16.286,40 | - |
| 4769 |  Taxa Token TXT | US$0,002590 | 4,13% | 3,61% | - | US$15.738,63 | - |
| 4770 |  GaStream GSTRM | US$0,0007864 | -28,14% | -28,10% | - | US$17.808,05 | - |
| 4771 |  The Web3 Project WEB3 | US$59,50 | 5,70% | -10,57% | - | US$23.424,22 | - |
| 4772 |  Polkaswap PSWAP | US$0,001320 | 14,01% | 16,09% | - | US$15.219,68 | - |
| 4773 |  TFS Token TFS | US$0,002067 | 8,86% | 1,98% | - | US$34.767,36 | - |
| 4774 |  Donnie Finance DON | US$0,8446 | -6,43% | 138,63% | - | US$15.408,67 | - |
| 4775 |  P2P Taxi Token P2PTXT | US$0,00006598 | 5,97% | 3,84% | - | US$28.531,00 | - |
| 4776 |  TokenSwap TP | US$0,0001339 | -2,17% | -2,86% | - | US$15.385,28 | - |
| 4777 |  XDAG XDAG | US$0,006493 | -4,65% | 5,13% | - | US$15.347,51 | - |
| 4778 |  Kintsugi BTC KBTC | US$21.367,76 | 4,69% | 0,00% | - | US$15.276,08 | - |
| 4779 |  Starcoin STC | US$0,05775 | 2,22% | -6,91% | - | US$15.256,69 | - |
| 4780 |  Trusted Node TNODE | US$0,01632 | -1,13% | -2,75% | - | US$24.304,49 | - |
| 4781 |  Phuture DeFi Index PDI | US$67,76 | 72,91% | 48,22% | - | US$15.181,85 | - |
| 4782 |  BerylBit BRB | US$0,001105 | 7,93% | 0,97% | - | US$26.735,54 | - |
| 4783 |  1X Short BNB Token BNBHEDGE | US$9,92 | -6,66% | -11,27% | - | US$14.878,90 | - |
| 4784 |  Huny HUNY | US$0,03414 | -0,54% | -36,85% | - | US$14.874,39 | - |
| 4785 |  Boss Token BOSS | US$0,000000002176 | -1,12% | 1,12% | - | US$16.944,08 | - |
| 4786 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$91,77 | 8,45% | 6,29% | - | US$15.060,82 | - |
| 4787 |  12Ships TSHP | US$0,00007752 | 6,73% | -8,14% | - | US$15.107,52 | - |
| 4788 |  ESG ESG | US$0,3596 | -0,43% | -24,76% | - | US$15.071,52 | - |
| 4789 |  Varen VRN | US$35,21 | 21,16% | 45,76% | - | US$15.057,30 | - |
| 4790 |  Marvin Inu MARVIN | US$0,000001640 | 0,46% | 38,57% | - | US$90.191,29 | - |
| 4791 |  Serum Ecosystem Token SECO | US$3,90 | 4,11% | 9,94% | - | US$14.931,79 | - |
| 4792 |  Koreadoge KDOGE | US$0,00009093 | -20,85% | -7,11% | - | US$15.191,90 | - |
| 4793 |  tBTC TBTC | US$22.120,39 | 8,31% | 6,79% | - | US$14.846,06 | - |
| 4794 |  xJEWEL XJEWEL | US$0,3408 | 3,59% | 4,27% | - | US$14.726,19 | - |
| 4795 |  Blockify.Games BLOCKIFY | US$0,0000007186 | 1,64% | 14,69% | - | US$14.798,62 | - |
| 4796 |  Wrapped Bitcoin Cash WBCH | US$121,85 | 3,24% | 5,52% | - | US$14.306,86 | - |
| 4797 |  LIF3 LIF3 | US$0,2350 | 0,66% | -56,53% | - | US$14.581,53 | - |
| 4798 |  FantOHM DAO FHM | US$1,02 | 1,00% | -3,42% | - | US$14.745,39 | - |
| 4799 |  GeroWallet GERO | US$0,007436 | 14,73% | -14,08% | - | US$14.713,50 | - |
| 4800 |  Musk Metaverse METAMUSK | US$0,000000004616 | 3,59% | -18,49% | - | US$17.407,91 | - |
Tabel di atas menampilkan halaman 96 dari total 199 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.