Data Historis Harga Kripto 23/06/2022
Daftar harga kripto yang direkam pada tanggal 23/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Bitcoin Bam BTCBAM | US$0,7089 | 10,00% | 22,06% | - | US$13.190,78 | - |
| 4852 |  The Three Kingdoms TTK | US$0,005081 | -0,28% | -5,20% | - | US$14.240,92 | - |
| 4853 |  Allbridge ABR | US$1,16 | 0,29% | 0,69% | - | US$16.171,46 | - |
| 4854 |  Memecoin MEM | US$0,02915 | 6,15% | 27,10% | - | US$13.304,03 | - |
| 4855 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$5,60 | 11,73% | 2,64% | - | US$12.987,91 | - |
| 4856 |  GN GN | US$0,0000002799 | -1,43% | 6,51% | - | US$12.990,53 | - |
| 4857 |  MetaGear GEAR | US$0,008672 | 0,43% | -29,60% | - | US$24.748,99 | - |
| 4858 |  ChargeDeFi Static STATIC | US$0,5268 | -20,73% | -44,35% | - | US$21.742,32 | - |
| 4859 |  Digible DIGI | US$0,004713 | 5,57% | -0,67% | - | US$13.180,26 | - |
| 4860 |  PUBLISH NEWS | US$0,01542 | 17,97% | -21,22% | - | US$12.851,85 | - |
| 4861 |  Gafa GAFA | US$0,006323 | 10,55% | 3,11% | - | US$29.832,52 | - |
| 4862 |  EYES Protocol EYES | US$0,007267 | 1,63% | -16,56% | - | US$12.824,00 | - |
| 4863 |  Yinbi YINBI | US$0,00007802 | 90,60% | 89,68% | - | US$12.802,16 | - |
| 4864 |  Project Quantum QBIT | US$0,00005708 | 7,67% | 17,16% | - | US$17.173,27 | - |
| 4865 |  Hero Arena HERA | US$0,01293 | -9,44% | -16,90% | - | US$14.554,00 | - |
| 4866 |  Domi Online DOMI | US$0,02532 | 7,06% | -1,60% | - | US$17.304,33 | - |
| 4867 |  Ninja Protocol NINJA | US$0,01422 | -1,41% | -3,10% | - | US$12.596,50 | - |
| 4868 |  Game Fantasy Token GFT | US$0,7097 | 14,54% | 21,53% | - | US$12.812,76 | - |
| 4869 |  Firebird Finance HOPE | US$0,005230 | 17,15% | 37,75% | - | US$12.260,16 | - |
| 4870 |  RCD Espanyol Fan Token ENFT | US$0,03762 | -7,33% | -31,59% | - | US$12.455,72 | - |
| 4871 |  KEY KEY | US$0,0001989 | 1,55% | -14,56% | - | US$12.463,00 | - |
| 4872 |  Unicorn Milk UNIM | US$0,01020 | -2,87% | -21,90% | - | US$14.842,23 | - |
| 4873 |  Stretch To Earn STE | US$1,25 | 6,74% | 0,88% | - | US$15.484,21 | - |
| 4874 |  Latamcash LMCH | US$0,00005996 | -4,74% | -63,40% | - | US$12.322,04 | - |
| 4875 |  BUSDX BUSDX | US$0,0006054 | 22,32% | 33,66% | - | US$15.604,24 | - |
| 4876 |  ENNO Cash ENNO | US$0,5504 | -1,89% | -1,06% | - | US$12.418,98 | - |
| 4877 |  Eterna EHX | US$0,001285 | 5,02% | 3,01% | - | US$25.625,27 | - |
| 4878 |  IDEAS IDS | US$0,001230 | -0,41% | -1,56% | - | US$32.414,47 | - |
| 4879 |  Xodex XODEX | US$0,0007195 | 11,13% | 37,45% | - | US$26.631,59 | - |
| 4880 |  DXBPay DXB | US$0,000000003312 | -3,34% | -0,83% | - | US$12.281,24 | - |
| 4881 |  United Emirate Coin UEC | US$0,01221 | 8,75% | 22,65% | - | US$12.095,81 | - |
| 4882 |  OmniaVerse OMNIA | US$0,001729 | 0,43% | 167,40% | - | US$14.328,79 | - |
| 4883 |  Altbase ALTB | US$0,0005515 | 7,75% | -1,57% | - | US$12.741,19 | - |
| 4884 |  Enrex ENRX | US$0,0006455 | 5,92% | 11,80% | - | US$12.612,53 | - |
| 4885 |  DexBrowser BRO | US$0,005109 | -2,76% | -9,54% | - | US$12.309,22 | - |
| 4886 |  Asia Coin ASIA | US$0,06068 | 4,19% | 12,61% | - | US$12.226,11 | - |
| 4887 |  Demeter DEO | US$0,6266 | 22,69% | -16,60% | - | US$12.133,06 | - |
| 4888 |  Diyarbekirspor Token DIYAR | US$0,5949 | -4,67% | 49,74% | - | US$12.136,38 | - |
| 4889 |  Rollbit Coin RLB | US$0,001265 | -9,25% | -8,48% | - | US$12.125,17 | - |
| 4890 |  Magic Power MGP | US$0,0000004755 | -10,75% | -33,72% | - | US$27.344,25 | - |
| 4891 |  Smart Donation Coin SDC | US$0,1196 | -0,89% | -4,50% | - | US$24.133,93 | - |
| 4892 |  LEMON LEMN | US$0,7969 | -10,64% | -46,88% | - | US$12.088,13 | - |
| 4893 |  Crystl Finance CRYSTL | US$0,03825 | 14,35% | 22,89% | - | US$11.818,77 | - |
| 4894 |  Atlas DEX ATS | US$0,09283 | 0,59% | -24,12% | - | US$12.009,19 | - |
| 4895 |  Structure finance STF | US$0,01169 | -4,08% | -8,56% | - | US$11.935,65 | - |
| 4896 |  sEUR SEUR | US$1,06 | -0,46% | -0,09% | - | US$11.915,77 | - |
| 4897 |  Empire Capital Token ECC | US$0,03848 | 5,96% | 42,48% | - | US$21.206,09 | - |
| 4898 |  LCG LCG | US$0,005996 | 5,28% | -14,26% | - | US$12.192,45 | - |
| 4899 |  MAIN MAIN | US$0,001482 | 5,58% | 16,39% | - | US$25.111,09 | - |
| 4900 |  Etherconnect ECC | US$0,0008511 | 18,71% | 38,97% | - | US$18.602,11 | - |
Tabel di atas menampilkan halaman 98 dari total 199 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.