Data Historis Harga Kripto 23/06/2022
Daftar harga kripto yang direkam pada tanggal 23/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Single Finance SINGLE | US$0,01013 | 1,97% | 1,54% | - | US$9.077,21 | - |
| 5002 |  MarsRise MARSRISE | US$0,000000000955 | -11,53% | -7,57% | - | US$10.077,16 | - |
| 5003 |  Fantasy War FAWA | US$0,01157 | -6,79% | -15,23% | - | US$10.780,23 | - |
| 5004 |  International Blockchain Technology IBT | US$1,11 | 1,34% | -69,63% | - | US$13.334,48 | - |
| 5005 |  VCGamers VCG | US$0,03376 | 5,75% | 2,17% | - | US$12.342,47 | - |
| 5006 |  Loud Market LOUD | US$0,006593 | 10,50% | 11,77% | - | US$9.787,74 | - |
| 5007 |  Shintama SHINTAMA | US$0,000000000000 | 10,92% | -31,68% | - | US$9.410,99 | - |
| 5008 |  Bali Coin BALI | US$0,004639 | 28,94% | 26,45% | - | US$9.337,76 | - |
| 5009 |  Impermax IMX | US$0,02269 | -3,42% | -7,16% | - | US$9.340,85 | - |
| 5010 |  Million MM | US$2,91 | 3,46% | 28,87% | - | US$13.108,50 | - |
| 5011 |  Dig Chain DIG | US$0,0005292 | 8,74% | 107,14% | - | US$9.360,84 | - |
| 5012 |  DigiMetaverse DGMV | US$0,02562 | -9,81% | -14,40% | - | US$9.319,12 | - |
| 5013 |  Euler Tools EULER | US$0,04078 | 9,36% | 6,87% | - | US$11.008,38 | - |
| 5014 |  Cannumo CANU | US$0,0005553 | 5,99% | 11,04% | - | US$20.108,27 | - |
| 5015 |  Bitsubishi BITSU | US$88,29 | -6,83% | -99,27% | - | US$17.147,91 | - |
| 5016 |  Community Token COMT | US$0,000000000572 | 5,07% | 17,41% | - | US$10.638,87 | - |
| 5017 |  GoldMiner GM | US$0,000002331 | -4,58% | -9,21% | - | US$18.604,18 | - |
| 5018 |  ASIX+ ASIX+ | US$0,0000001864 | 2,12% | 4,90% | - | US$13.024,57 | - |
| 5019 |  USNOTA USNOTA | US$0,2410 | 72,30% | 1,00% | - | US$9.142,01 | - |
| 5020 |  Vodka Token VODKA | US$0,0002967 | 5,33% | 5,19% | - | US$18.954,89 | - |
| 5021 |  Sea Token SEA | US$0,05327 | -0,09% | 17,63% | - | US$9.068,59 | - |
| 5022 |  NELO Metaverse NELO | US$0,001015 | 7,24% | 9,72% | - | US$25.742,95 | - |
| 5023 |  Burrow BRRR | US$0,01084 | -81,45% | 0,00% | - | US$5.910,80 | - |
| 5024 |  Khaos Finance KHAOS | US$0,000000004203 | 3,96% | -48,45% | - | US$14.465,65 | - |
| 5025 |  impactMarket PACT | US$0,002157 | 11,81% | 58,39% | - | US$8.911,23 | - |
| 5026 |  Phonon DAO PHONON | US$0,002242 | 9,14% | 8,53% | - | US$8.900,06 | - |
| 5027 |  Dragon Crypto Aurum DCAU | US$10,57 | 5,62% | 1,58% | - | US$8.996,24 | - |
| 5028 |  BlockBlend BBL | US$0,01428 | 6,71% | 3,34% | - | US$19.460,83 | - |
| 5029 |  3X Long Altcoin Index Token ALTBULL | US$0,1600 | 19,40% | 12,76% | - | US$8.866,94 | - |
| 5030 |  friesDAO FRIES | US$0,02111 | -0,50% | -0,75% | - | US$8.849,15 | - |
| 5031 |  Basis Gold Share BAGS | US$1,10 | 3,93% | 3,82% | - | US$8.833,29 | - |
| 5032 |  Waste Digital Coin WACO | US$0,0008013 | 17,88% | 15,12% | - | US$8.818,35 | - |
| 5033 |  EnreachDAO NRCH | US$2,64 | 6,94% | -1,46% | - | US$9.093,79 | - |
| 5034 |  xPTP XPTP | US$0,1500 | 35,26% | 37,41% | - | US$8.767,72 | - |
| 5035 |  Degis DEG | US$0,06606 | 11,39% | 9,84% | - | US$8.704,13 | - |
| 5036 |  JPY Coin v1 JPYC | US$0,007574 | 1,32% | -0,30% | - | US$21.650,75 | - |
| 5037 |  Boba Brewery BRE | US$0,002342 | 8,12% | 11,51% | - | US$8.998,44 | - |
| 5038 |  Kirobo KIRO | US$0,02982 | 6,81% | 6,10% | - | US$12.807,64 | - |
| 5039 |  EXMR FDN EXMR | US$0,005456 | -2,35% | -26,26% | - | US$9.194,81 | - |
| 5040 |  Darkness Share NESS | US$0,02346 | 9,24% | -2,71% | - | US$8.554,09 | - |
| 5041 |  Metahero Universe (POW) POW | US$0,03619 | 5,99% | -3,98% | - | US$8.671,67 | - |
| 5042 |  TTX METAVERSE XMETA | US$0,00001726 | -2,25% | -5,23% | - | US$43.862,45 | - |
| 5043 |  SingMe SINGME | US$0,00009389 | -26,52% | 0,00% | - | US$65.279,51 | - |
| 5044 |  PulseDoge PULSEDOGE | US$0,004663 | 7,01% | -4,53% | - | US$8.974,24 | - |
| 5045 |  chikn feed FEED | US$0,0003322 | 10,25% | 20,54% | - | US$8.432,22 | - |
| 5046 |  Goldex Token GLDX | US$0,1194 | 0,02% | -2,89% | - | US$8.515,29 | - |
| 5047 |  LEVELG LEVELG | US$0,03064 | 45,06% | 40,99% | - | US$8.505,33 | - |
| 5048 |  XDoge Network XDOGE | US$0,000002768 | 2,74% | -16,02% | - | US$16.511,40 | - |
| 5049 |  Baskonia Fan Token BKN | US$0,1658 | -12,14% | -10,74% | - | US$8.428,37 | - |
| 5050 |  Topshelf Finance LIQR | US$0,0005401 | 7,45% | 13,95% | - | US$11.521,45 | - |
Tabel di atas menampilkan halaman 101 dari total 199 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.