Data Historis Harga Kripto 23/06/2022
Daftar harga kripto yang direkam pada tanggal 23/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Monster MST | US$0,09601 | -2,73% | 4,82% | - | US$10.330,45 | - |
| 4952 |  WOLF PUPS WOLFIES | US$0,00009647 | 28,74% | -1,71% | - | US$10.971,65 | - |
| 4953 |  Qitcoin QTC | US$1,03 | -2,27% | -11,16% | - | US$10.447,59 | - |
| 4954 |  Karmaverse Zombie SERUM | US$0,03334 | -1,41% | 0,00% | - | US$48.743,18 | - |
| 4955 |  ByteEx BX | US$0,005454 | -9,63% | -15,02% | - | US$10.624,70 | - |
| 4956 |  SideShift Token XAI | US$0,1696 | 1,32% | -6,95% | - | US$10.731,98 | - |
| 4957 |  Buzzshow GLDY | US$0,01220 | -7,76% | -11,98% | - | US$10.745,60 | - |
| 4958 |  MADworld UMAD | US$0,02048 | 14,85% | 8,01% | - | US$10.342,94 | - |
| 4959 |  Minds MINDS | US$0,1608 | 8,92% | 1,19% | - | US$10.287,82 | - |
| 4960 |  Dx SALE | US$0,1617 | 10,08% | 10,83% | - | US$12.269,18 | - |
| 4961 |  CLIMB TOKEN FINANCE CLIMB | US$0,5860 | -8,11% | -3,64% | - | US$10.808,68 | - |
| 4962 |  Bidao BID | US$0,001907 | 10,98% | 23,20% | - | US$10.256,26 | - |
| 4963 |  DefiPlaza DFP2 | US$0,01503 | 24,38% | 33,73% | - | US$10.209,68 | - |
| 4964 |  InfinityCake INCAKE | US$0,00000006542 | -0,39% | -8,51% | - | US$10.976,48 | - |
| 4965 |  Cultiplan(CTPL) CTPL | US$0,003931 | -50,31% | -50,61% | - | US$10.181,38 | - |
| 4966 |  Buxcoin BUX | US$0,001619 | 52,86% | 90,65% | - | US$10.160,78 | - |
| 4967 |  Betero BTE | US$0,006926 | -0,55% | 23,36% | - | US$10.156,60 | - |
| 4968 |  MonoX Protocol MONO | US$0,3793 | 4,65% | 7,85% | - | US$12.387,67 | - |
| 4969 |  POOMOON POO | US$0,0002916 | 5,94% | 27,90% | - | US$10.135,84 | - |
| 4970 |  Phaeton PHAE | US$0,05695 | -13,76% | -62,79% | - | US$11.221,91 | - |
| 4971 |  CORN CORN | US$10,65 | 4,24% | 7,75% | - | US$10.364,53 | - |
| 4972 |  Witnet WIT | US$0,004360 | 15,10% | -11,74% | - | US$9.775,82 | - |
| 4973 |  Samurai Legends SMG | US$0,008658 | 1,26% | -0,05% | - | US$16.015,79 | - |
| 4974 |  Vision Metaverse VS | US$0,9760 | 3,12% | 12,33% | - | US$19.801,14 | - |
| 4975 |  Duet Protocol DUET | US$0,03007 | 8,26% | 14,76% | - | US$9.976,27 | - |
| 4976 |  Monstock MON | US$0,001048 | 1,92% | 5,38% | - | US$9.952,93 | - |
| 4977 |  Daily COP DLYCOP | US$0,000002946 | -4,06% | 19,73% | - | US$24.564,97 | - |
| 4978 |  Clifford Inu CLIFF | US$0,000002597 | 43,91% | 31,19% | - | US$9.702,45 | - |
| 4979 |  StrongNode Edge SNE | US$0,0001529 | 10,63% | 6,31% | - | US$18.890,59 | - |
| 4980 |  Jacy JACY | US$0,000000000104 | 23,67% | 35,30% | - | US$9.872,37 | - |
| 4981 |  Aalto Protocol AALTO | US$6,89 | 3,80% | -4,18% | - | US$18.183,46 | - |
| 4982 |  StaySAFU SAFU | US$5,06 | -8,70% | -9,90% | - | US$10.481,39 | - |
| 4983 |  Baby Cat Coin BABYCATS | US$0,000000000110 | -10,97% | -33,61% | - | US$11.460,22 | - |
| 4984 |  Farmers World Wood FWW | US$0,00001868 | -2,93% | 5,98% | - | US$9.775,35 | - |
| 4985 |  iCommunity Labs ICOM | US$0,4375 | 0,21% | 7,00% | - | US$9.737,75 | - |
| 4986 |  ShibaWallet SHWA | US$0,00008194 | -24,76% | -16,30% | - | US$10.283,38 | - |
| 4987 |  iDeFiYieldProtocol IDYP | US$0,002802 | 2,86% | 2,89% | - | US$19.796,56 | - |
| 4988 |  1irstGold 1GOLD | US$68,90 | 1,18% | 1,88% | - | US$9.686,26 | - |
| 4989 |  Chives Coin XCC | US$0,001992 | -6,59% | 4,33% | - | US$9.684,38 | - |
| 4990 |  GAMI World GAMI | US$0,3750 | 2,99% | 8,55% | - | US$30.080,45 | - |
| 4991 |  PDDOLLAR PDD | US$0,01920 | 14,26% | -47,01% | - | US$15.071,52 | - |
| 4992 |  Viva Classic VIVA | US$0,000000001295 | 5,64% | 35,33% | - | US$10.260,75 | - |
| 4993 |  Sustainable Energy Token SET | US$0,000000000222 | 51,94% | 51,80% | - | US$10.105,22 | - |
| 4994 |  Rise of Defenders RDR | US$0,003958 | -0,15% | -2,70% | - | US$10.769,46 | - |
| 4995 |  Rich DAO RICH | US$1,04 | -4,18% | -15,42% | - | US$9.505,23 | - |
| 4996 |  Mixin XIN | US$164,18 | 4,98% | 0,61% | - | US$9.508,76 | - |
| 4997 |  Muslim Coins MUSC | US$0,009393 | 0,02% | -8,71% | - | US$9.455,80 | - |
| 4998 |  Harambe Protocol RIPH | US$0,0009027 | 10,42% | 6,03% | - | US$9.546,48 | - |
| 4999 |  Community Vote Power CVP | US$0,2120 | 11,00% | 13,09% | - | US$9.771,71 | - |
| 5000 |  Peruvian National Football Team Fan Token FPFT | US$0,04545 | 0,19% | -16,02% | - | US$9.393,91 | - |
Tabel di atas menampilkan halaman 100 dari total 199 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.