Data Historis Harga Kripto 23/06/2022
Daftar harga kripto yang direkam pada tanggal 23/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  THEORY THRY | US$0,008655 | -3,01% | -8,11% | - | US$8.448,35 | - |
| 5052 |  Babylons BABI | US$0,01415 | 8,95% | 7,86% | - | US$12.520,34 | - |
| 5053 |  MetaFabric FABRIC | US$0,0007906 | 7,10% | 12,54% | - | US$15.537,36 | - |
| 5054 |  Desmos DSM | US$0,01540 | 17,74% | 18,77% | - | US$7.543,84 | - |
| 5055 |  Bridge$ BRG.X | US$0,1403 | 10,33% | -1,34% | - | US$23.212,58 | - |
| 5056 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$317,12 | 9,53% | 10,11% | - | US$8.337,57 | - |
| 5057 |  CRIR MSH MSH | US$0,003880 | 1,87% | -6,19% | - | US$8.826,25 | - |
| 5058 |  Transaction Service fee TSF | US$0,06327 | 2,15% | -35,36% | - | US$8.335,07 | - |
| 5059 |  Penrose Finance PEN | US$0,02332 | -6,97% | 0,00% | - | US$8.001,43 | - |
| 5060 |  TokenBank TBANK | US$0,0008373 | 0,62% | 2,86% | - | US$10.379,30 | - |
| 5061 |  Pizza Game PIZZA | US$0,00006591 | 9,05% | 67,87% | - | US$8.313,59 | - |
| 5062 |  NewB.Farm NEWB | US$7,65 | 4,36% | -4,12% | - | US$16.427,12 | - |
| 5063 |  Hydraverse HDV | US$0,0004131 | 7,01% | 7,33% | - | US$10.340,36 | - |
| 5064 |  Puff PUFF | US$0,09014 | 0,17% | -16,37% | - | US$8.269,72 | - |
| 5065 |  Vegasino VEGAS | US$0,0001135 | 8,14% | -7,95% | - | US$11.504,22 | - |
| 5066 |  Lilly Finance Ly | US$0,000000000073 | 15,32% | 36,24% | - | US$8.256,37 | - |
| 5067 |  HUNNY FINANCE HUNNY | US$0,003473 | 12,13% | 6,09% | - | US$13.211,58 | - |
| 5068 |  Naffiti NAFF | US$0,01304 | 12,45% | 6,25% | - | US$8.265,52 | - |
| 5069 |  MAST MAST | US$58,86 | -11,98% | 5,02% | - | US$22.527,23 | - |
| 5070 |  Instrumental Finance STRM | US$0,02852 | 8,82% | 7,41% | - | US$8.115,38 | - |
| 5071 |  Adalend ADAL | US$0,06645 | -1,94% | -3,07% | - | US$14.403,57 | - |
| 5072 |  Gravis Finance GRVS | US$0,03270 | 1,44% | -7,53% | - | US$14.634,35 | - |
| 5073 |  MINDOL MIN | US$0,02762 | 31,68% | 16,83% | - | US$8.205,55 | - |
| 5074 |  Cake Monster MONSTA | US$0,0009034 | -1,58% | -11,28% | - | US$14.441,98 | - |
| 5075 |  KOMPETE KOMPETE | US$0,002160 | 12,29% | 43,45% | - | US$7.291,77 | - |
| 5076 |  Minato MNTO | US$6,47 | -0,65% | -0,17% | - | US$10.289,71 | - |
| 5077 |  Teneo TEN | US$0,009848 | -13,88% | -20,83% | - | US$8.627,88 | - |
| 5078 |  SPORT SPORT | US$0,03225 | 5,51% | -7,73% | - | US$11.887,50 | - |
| 5079 |  BioNTech tokenized stock FTX BNTX | US$132,11 | 6,66% | 1,94% | - | US$8.125,61 | - |
| 5080 |  Shar Pei SHARPEI | US$0,000005994 | 3,57% | 47,65% | - | US$10.645,49 | - |
| 5081 |  BelecX Protocol BEX | US$0,001159 | -2,83% | -37,56% | - | US$8.709,55 | - |
| 5082 |  Coral Swap CORAL | US$0,08775 | -3,35% | -3,90% | - | US$8.090,27 | - |
| 5083 |  CityStates: Medieval CSM | US$0,003633 | -5,85% | -2,55% | - | US$8.139,54 | - |
| 5084 |  3x Long Tezos Token XTZBULL | US$0,00004059 | 28,24% | 4,20% | - | US$2.895,96 | - |
| 5085 |  PAYZ PAYMENTS PAYZ | US$0,0009697 | -36,35% | 23,13% | - | US$11.934,60 | - |
| 5086 |  Metablackout MBT | US$0,001380 | -0,41% | -1,14% | - | US$8.285,35 | - |
| 5087 |  Rikkei Finance RIFI | US$0,01301 | 6,24% | -10,62% | - | US$20.745,30 | - |
| 5088 |  UCX UCX | US$0,1335 | 1,15% | -17,35% | - | US$8.021,29 | - |
| 5089 |  MDB Plus MDB+ | US$1,14 | 1,90% | 3,42% | - | US$9.606,69 | - |
| 5090 |  The Parallel PRL | US$0,02272 | -0,28% | -2,69% | - | US$10.239,17 | - |
| 5091 |  MuesliSwap MILK MILK | US$0,7345 | -1,98% | -5,27% | - | US$7.970,07 | - |
| 5092 |  FoodPay FOODPAY | US$0,000005648 | 3,85% | 8,82% | - | US$12.656,84 | - |
| 5093 |  Celo Euro CEUR | US$1,05 | -0,10% | 0,85% | - | US$7.892,53 | - |
| 5094 |  Dapp Token DAPPT | US$0,0005845 | 2,96% | 7,49% | - | US$7.833,44 | - |
| 5095 |  ForthBox FBX | US$0,003459 | 0,87% | 1,33% | - | US$12.104,96 | - |
| 5096 |  concertVR-Token CVT | US$0,01875 | 33,62% | 145,13% | - | US$7.833,54 | - |
| 5097 |  Bold Point BPT | US$0,001176 | 4,13% | -30,73% | - | US$7.794,25 | - |
| 5098 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,008047 | 5,64% | -10,73% | - | US$36.296,48 | - |
| 5099 |  Socean Staked Sol SCNSOL | US$38,60 | 6,86% | 25,53% | - | US$7.782,96 | - |
| 5100 |  MoonRaise MRT | US$0,0001503 | -40,82% | -78,54% | - | US$29.407,86 | - |
Tabel di atas menampilkan halaman 102 dari total 199 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.