Data Historis Harga Kripto 23/06/2022
Daftar harga kripto yang direkam pada tanggal 23/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  ROI Token ROI | US$0,00003098 | 6,92% | -6,03% | - | US$5.478,74 | - |
| 5252 |  Iotex Monster Go MTGO | US$0,01184 | 21,35% | 43,05% | - | US$5.346,41 | - |
| 5253 |  Light DeFi LIGHT | US$0,0001248 | 0,83% | 9,24% | - | US$7.454,05 | - |
| 5254 |  Picipo PICIPO | US$0,002870 | 8,75% | -2,50% | - | US$5.279,17 | - |
| 5255 |  DareNFT DNFT | US$0,000008747 | 5,79% | 9,60% | - | US$5.673,41 | - |
| 5256 |  OptionPanda OPA | US$0,0005013 | 3,90% | 19,67% | - | US$5.264,43 | - |
| 5257 |  Multi-Chain Capital (new) MCC | US$0,0000007861 | 9,90% | -6,65% | - | US$10.032,27 | - |
| 5258 |  Adana Demirspor Token DEMIR | US$7,60 | 2,27% | 15,31% | - | US$5.252,63 | - |
| 5259 |  Forus FORS | US$0,00002953 | 3,91% | 16,34% | - | US$5.910,99 | - |
| 5260 |  VRYNT VRYNT | US$0,0008194 | 1,88% | 22,43% | - | US$5.187,90 | - |
| 5261 |  Dungeonswap DND | US$0,02267 | -0,83% | 0,15% | - | US$8.644,63 | - |
| 5262 |  Triveum TRV | US$0,001704 | 27,97% | 0,06% | - | US$9.884,81 | - |
| 5263 |  ZoomSwap ZM | US$0,006508 | 5,90% | 4,52% | - | US$5.170,99 | - |
| 5264 |  Supremacy SUPS | US$0,02066 | 1,81% | 4,55% | - | US$7.211,63 | - |
| 5265 |  Nekocoin NEKOS | US$0,000000000106 | 5,23% | -7,76% | - | US$15.034,54 | - |
| 5266 |  Bodrumspor Fan Token BDRM | US$0,1560 | 7,16% | -16,10% | - | US$5.025,59 | - |
| 5267 |  VersaGames VERSA | US$0,07488 | -0,56% | -4,39% | - | US$5.118,20 | - |
| 5268 |  Mobius Finance MOT | US$0,008759 | -3,28% | -32,87% | - | US$7.932,85 | - |
| 5269 |  Don't KYC DKYC | US$0,0003907 | 3,67% | 7,65% | - | US$12.437,41 | - |
| 5270 |  Etherlite ETL | US$0,0004673 | -10,01% | -12,98% | - | US$5.108,08 | - |
| 5271 |  Monster Galaxy GGM | US$0,01700 | -3,79% | -12,29% | - | US$4.975,82 | - |
| 5272 |  CarsAutoFinance CAF | US$0,00001499 | -82,14% | -83,78% | - | US$5.092,27 | - |
| 5273 |  MetaContinental CON | US$0,0009557 | 34,41% | 45,16% | - | US$5.111,28 | - |
| 5274 |  Catapult ATD | US$0,1301 | 1,13% | 13,38% | - | US$6.871,93 | - |
| 5275 |  Magic Metaverse MAC | US$0,008413 | -0,84% | -9,09% | - | US$5.199,91 | - |
| 5276 |  HNC COIN HNC | US$0,01678 | -12,09% | 53,09% | - | US$5.046,96 | - |
| 5277 |  WGMI WGMI | US$0,0000004177 | 0,98% | -16,87% | - | US$5.043,94 | - |
| 5278 |  Arable Protocol ACRE | US$0,009145 | 20,44% | 24,96% | - | US$4.903,46 | - |
| 5279 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,02295 | 8,84% | 7,98% | - | US$5.016,10 | - |
| 5280 |  Doctors Coin DRS | US$0,001662 | 5,91% | 2,26% | - | US$4.815,17 | - |
| 5281 |  RFOX Finance VFOX | US$0,1800 | 2,89% | 3,53% | - | US$15.367,55 | - |
| 5282 |  Mouse Haunt Token MHT | US$0,1016 | -3,13% | 2,77% | - | US$9.880,12 | - |
| 5283 |  Diviner Protocol DPT | US$0,0005354 | 20,69% | 16,39% | - | US$5.647,97 | - |
| 5284 |  Hesman Shard HES | US$0,02482 | -2,30% | -18,65% | - | US$13.385,65 | - |
| 5285 |  PlayNity PLY | US$0,01658 | -3,14% | -10,22% | - | US$5.990,94 | - |
| 5286 |  Apple AMB | US$0,08726 | 4,38% | -3,24% | - | US$10.091,50 | - |
| 5287 |  Twitter tokenized stock FTX TWTR | US$38,88 | 0,90% | 3,67% | - | US$4.950,13 | - |
| 5288 |  Pylon Protocol MINE | US$0,0002098 | 7,71% | 20,73% | - | US$4.942,83 | - |
| 5289 |  ELEF WORLD ELEF | US$0,000009969 | -12,10% | -90,52% | - | US$25.189,46 | - |
| 5290 |  BitShiba SHIBA | US$0,00000001769 | 4,16% | 8,21% | - | US$9.437,51 | - |
| 5291 |  Portify PFY | US$0,002936 | 3,71% | -1,87% | - | US$6.219,30 | - |
| 5292 |  Cosmic Champs COSG | US$0,07504 | 6,14% | 12,65% | - | US$4.866,26 | - |
| 5293 |  Hypersign identity HID | US$0,01234 | 4,05% | 2,13% | - | US$4.885,96 | - |
| 5294 |  Plato Farm (MARK) MARK | US$0,000001754 | 8,12% | 6,88% | - | US$4.782,06 | - |
| 5295 |  KogeCoin.io KOGECOIN | US$0,005520 | 15,91% | 34,71% | - | US$7.061,37 | - |
| 5296 |  Redlight Node District PLAYMATES | US$0,7421 | 16,99% | 28,24% | - | US$4.753,40 | - |
| 5297 |  Crypto Raiders RAIDER | US$0,2279 | 17,06% | 16,48% | - | US$4.759,74 | - |
| 5298 |  CouponBay CUP | US$0,003088 | 7,31% | -13,42% | - | US$4.759,99 | - |
| 5299 |  xNFT Protocol XNFT | US$0,001970 | 0,51% | 3,27% | - | US$4.742,95 | - |
| 5300 |  CSP DAO NEBO | US$1,44 | 18,65% | 33,30% | - | US$4.743,26 | - |
Tabel di atas menampilkan halaman 106 dari total 199 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.