Data Historis Harga Kripto 23/06/2022
Daftar harga kripto yang direkam pada tanggal 23/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  SpiderDAO SPDR | US$0,0004573 | 12,09% | 3,01% | - | US$4.735,28 | - |
| 5302 |  Tethys TETHYS | US$0,1478 | 10,50% | 9,95% | - | US$4.730,31 | - |
| 5303 |  Uplift LIFT | US$0,04272 | -0,34% | -2,77% | - | US$7.708,57 | - |
| 5304 |  Seba SEBA | US$0,002298 | 4,56% | 4,58% | - | US$4.722,25 | - |
| 5305 |  Bonfire BONFIRE | US$0,000000005319 | 2,79% | 8,07% | - | US$5.055,30 | - |
| 5306 |  Ethereans OS | US$6,14 | 8,46% | 25,76% | - | US$4.707,04 | - |
| 5307 |  Spantale AEL | US$0,05653 | 0,10% | -72,59% | - | US$10.773,48 | - |
| 5308 |  Bribe Protocol BRIBE | US$0,05341 | 8,92% | 6,67% | - | US$4.744,42 | - |
| 5309 |  Sandwich Network SANDWICH | US$0,001514 | 1,81% | -16,72% | - | US$5.073,69 | - |
| 5310 |  TRONPAD TRONPAD | US$0,006049 | -0,07% | -0,59% | - | US$12.653,11 | - |
| 5311 |  Shaman King Inu SHAMAN | US$0,000000000008 | -0,32% | -26,57% | - | US$4.646,02 | - |
| 5312 |  Matrix Token MTIX | US$0,0001289 | -3,71% | -40,80% | - | US$4.758,40 | - |
| 5313 |  SokuSwap SOKU | US$0,007886 | 4,77% | 12,27% | - | US$9.774,98 | - |
| 5314 |  FiboDex FIBO | US$0,000000007010 | -20,90% | -35,05% | - | US$4.855,10 | - |
| 5315 |  3X Long Ethereum Classic Token ETCBULL | US$0,005395 | 13,76% | 36,76% | - | US$4.600,52 | - |
| 5316 |  Piggy Share PSHARE | US$4,63 | 16,01% | -20,95% | - | US$4.580,26 | - |
| 5317 |  Mobius Money MOBI | US$0,001814 | 12,61% | 15,63% | - | US$4.780,80 | - |
| 5318 |  WidiLand WIDI | US$0,01703 | 8,13% | 3,76% | - | US$13.087,78 | - |
| 5319 |  MetaSpets MSP | US$0,06334 | 9,02% | 20,77% | - | US$13.105,93 | - |
| 5320 |  Bomb US Money BUSM | US$0,3368 | -8,80% | -20,13% | - | US$5.422,72 | - |
| 5321 |  Oceans Finance OCEANS | US$0,1582 | 7,37% | -21,65% | - | US$9.170,70 | - |
| 5322 |  Perpetuum PRP | US$0,006885 | -1,30% | -2,95% | - | US$5.556,80 | - |
| 5323 |  Omni Real Estate Token ORT | US$0,01215 | -2,44% | -10,61% | - | US$4.709,41 | - |
| 5324 |  Sanshu Inu SANSHU | US$0,000000000035 | -0,87% | 10,51% | - | US$4.514,99 | - |
| 5325 |  V3S Share VSHARE | US$0,1524 | 4,19% | 7,46% | - | US$4.454,64 | - |
| 5326 |  WOOP WOOP | US$0,06960 | -1,49% | -14,36% | - | US$4.366,71 | - |
| 5327 |  TryHards TRY | US$0,006135 | 15,19% | -3,84% | - | US$11.203,45 | - |
| 5328 |  ARTi Project ARTI | US$0,03108 | -0,94% | 0,03% | - | US$4.502,45 | - |
| 5329 |  aggle.io AGGL | US$0,04113 | 6,80% | 4,49% | - | US$4.504,46 | - |
| 5330 |  Bright Union BRIGHT | US$0,01994 | -11,29% | -12,27% | - | US$4.488,15 | - |
| 5331 |  Inflation Adjusted USDS IUSDS | US$0,9821 | 3,22% | 3,00% | - | US$4.432,96 | - |
| 5332 |  Soakmont SKMT | US$0,00003778 | -2,67% | 2,92% | - | US$4.489,16 | - |
| 5333 |  Tank Battle TBL | US$0,003352 | -3,95% | -39,27% | - | US$19.230,03 | - |
| 5334 |  Quantic QUANTIC | US$0,0003033 | 5,92% | -12,81% | - | US$24.517,15 | - |
| 5335 |  DePocket DEPO | US$0,06234 | 2,82% | 9,06% | - | US$5.996,62 | - |
| 5336 |  HEADLINE HDL | US$0,1390 | 9,69% | 8,46% | - | US$4.412,41 | - |
| 5337 |  NoLimitCoin NLC | US$0,0008735 | 1,03% | -7,34% | - | US$5.357,07 | - |
| 5338 |  AK12 AK12 | US$0,1347 | -1,58% | 4,43% | - | US$4.425,79 | - |
| 5339 |  Digichain DIGICHAIN | US$0,00007906 | 0,79% | 11,65% | - | US$7.839,90 | - |
| 5340 |  CASHTHAI CTHAI | US$0,000001689 | -65,78% | 0,00% | - | US$4.445,36 | - |
| 5341 |  Hibiki Finance HIBIKI | US$0,05614 | -2,43% | -11,48% | - | US$4.462,19 | - |
| 5342 |  Web3 Game WEB3 | US$0,000000003272 | 17,62% | 37,41% | - | US$4.542,92 | - |
| 5343 |  CyOp Protocol CYOP | US$0,00000001011 | 15,93% | 42,14% | - | US$4.399,04 | - |
| 5344 |  Reimagined Finance REFI | US$0,007469 | 10,45% | 18,71% | - | US$4.724,55 | - |
| 5345 |  MiniVerse Dollar MVDOLLAR | US$0,1439 | 21,91% | 66,51% | - | US$4.438,29 | - |
| 5346 |  Sivasspor Token SIV | US$4,05 | 3,16% | 2,50% | - | US$4.350,71 | - |
| 5347 |  0x_nodes BIOS | US$0,1422 | 1,94% | -0,39% | - | US$4.347,54 | - |
| 5348 |  LovePot Token LOVE | US$0,001116 | 40,93% | 1,70% | - | US$4.328,17 | - |
| 5349 |  WaultSwap Polygon WEXPOLY | US$0,00003667 | 12,03% | 23,18% | - | US$4.200,87 | - |
| 5350 |  3x Long EOS Token EOSBULL | US$0,0000003008 | 9,21% | -0,97% | - | US$3.315,98 | - |
Tabel di atas menampilkan halaman 107 dari total 199 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.