Data Historis Harga Kripto 23/06/2022
Daftar harga kripto yang direkam pada tanggal 23/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  RXCGames RXCG | US$0,002565 | -25,50% | 36,05% | - | US$4.349,52 | - |
| 5352 |  Generous Robots DAO GEAR | US$0,04244 | 6,34% | -35,05% | - | US$4.314,51 | - |
| 5353 |  Wrapped Fuse WFUSE | US$0,08825 | 5,93% | 14,46% | - | US$4.300,10 | - |
| 5354 |  Helkin HK | US$4,65 | 8,73% | 24,03% | - | US$6.283,78 | - |
| 5355 |  CoinMooner MOONER | US$0,003649 | -0,73% | -12,63% | - | US$4.388,60 | - |
| 5356 |  Arabian Doge $ADOGE | US$0,00007890 | 3,43% | 6,57% | - | US$10.993,17 | - |
| 5357 |  Ruyi RUYI | US$0,0009699 | -0,59% | -14,82% | - | US$6.470,45 | - |
| 5358 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,01 | -3,37% | -1,87% | - | US$4.387,51 | - |
| 5359 |  ManuFactory MNFT | US$0,01013 | 2,13% | 0,29% | - | US$19.808,85 | - |
| 5360 |  Son of Shib SON | US$0,000000000728 | -0,95% | 7,85% | - | US$10.240,42 | - |
| 5361 |  Retrogression RTGN | US$0,0006704 | 3,84% | -4,24% | - | US$4.193,16 | - |
| 5362 |  Forge Finance FORGE | US$0,006014 | -2,27% | -5,61% | - | US$3.995,53 | - |
| 5363 |  Alpha Kongs Club AKC | US$0,04204 | 6,12% | -27,26% | - | US$4.121,09 | - |
| 5364 |  TruBadger TRUBGR | US$0,000000004890 | -12,67% | -19,82% | - | US$5.247,14 | - |
| 5365 |  EURONIN EURONIN | US$0,0001079 | -17,54% | -13,57% | - | US$4.508,33 | - |
| 5366 |  Tiger Token TGNB | US$0,000000000175 | -17,28% | 57,92% | - | US$4.293,50 | - |
| 5367 |  ASIMI ASIMI | US$0,001036 | -16,36% | -26,54% | - | US$4.104,57 | - |
| 5368 |  Cub Finance CUB | US$0,03328 | 2,81% | -0,68% | - | US$7.336,12 | - |
| 5369 |  DAOLaunch DAL | US$0,2467 | -4,09% | -1,37% | - | US$4.116,51 | - |
| 5370 |  Drunk Robots METAL | US$0,007594 | -0,31% | -6,40% | - | US$6.736,53 | - |
| 5371 |  Pika PIKA | US$0,00000002447 | 14,17% | 16,80% | - | US$4.224,77 | - |
| 5372 |  MechaChain MECHA | US$0,1336 | 3,73% | -22,06% | - | US$2.280,48 | - |
| 5373 |  Cherry Token YT | US$0,2587 | 3,37% | 2,86% | - | US$4.065,01 | - |
| 5374 |  EVAI EV | US$0,04459 | -0,71% | -10,94% | - | US$8.407,00 | - |
| 5375 |  Ghost Trader GTR | US$0,01650 | 6,51% | 2,54% | - | US$5.739,27 | - |
| 5376 |  DisciplesDAO DCT | US$0,00005338 | -2,72% | -9,18% | - | US$22.043,08 | - |
| 5377 |  Firework Games FIRE | US$0,02260 | 3,99% | 35,17% | - | US$7.114,52 | - |
| 5378 |  KSwap KST | US$0,0006786 | 1,51% | -0,81% | - | US$3.968,84 | - |
| 5379 |  Netcoincapital NCC | US$0,01899 | 15,88% | 41,84% | - | US$3.970,80 | - |
| 5380 |  Anonverse Gaming Token VVV | US$0,00006685 | -0,21% | -15,55% | - | US$13.613,59 | - |
| 5381 |  RC Celta de Vigo Fan Token CFT | US$0,02442 | -5,51% | -2,63% | - | US$3.918,25 | - |
| 5382 |  DogeSwap DOG | US$0,001433 | 0,14% | 37,87% | - | US$3.939,05 | - |
| 5383 |  Graphene GFN | US$0,009981 | 14,23% | 5,92% | - | US$7.803,99 | - |
| 5384 |  Feisty Doge NFT NFD | US$0,00002978 | 7,69% | 2,09% | - | US$3.906,18 | - |
| 5385 |  Starter START | US$0,2705 | 7,80% | -12,28% | - | US$6.691,18 | - |
| 5386 |  Thought THT | US$0,02358 | -6,24% | -20,46% | - | US$3.777,54 | - |
| 5387 |  Morcilla War MOR | US$0,007636 | 1,93% | -6,20% | - | US$7.933,21 | - |
| 5388 |  GOGO.finance GOGO | US$8,01 | 2,21% | 3,15% | - | US$4.164,83 | - |
| 5389 |  Unit Protocol Duck DUCK | US$0,007504 | -5,03% | -2,22% | - | US$3.903,43 | - |
| 5390 |  Darwinia Crab Network CRAB | US$0,001026 | -1,23% | -19,74% | - | US$3.899,87 | - |
| 5391 |  TETU TETU | US$0,008309 | 12,01% | 19,82% | - | US$4.101,50 | - |
| 5392 |  Dog Collar COLLAR | US$0,000000002929 | 3,70% | 13,41% | - | US$7.357,62 | - |
| 5393 |  FomoETH FomoETH | US$0,0000001171 | -0,68% | -0,20% | - | US$3.878,01 | - |
| 5394 |  BOY X HIGHSPEED BXH | US$0,02352 | 0,83% | 26,61% | - | US$3.875,76 | - |
| 5395 |  Metapocket METAPK | US$2,45 | -1,20% | -5,13% | - | US$10.565,71 | - |
| 5396 |  xUSD XUSD | US$0,5879 | 15,48% | 14,41% | - | US$3.855,46 | - |
| 5397 |  Galaxy Essential GXE | US$0,009819 | 2,31% | -8,73% | - | US$3.858,41 | - |
| 5398 |  Diamond Love LOVE | US$0,0000006196 | -25,29% | -40,93% | - | US$3.873,40 | - |
| 5399 |  Marinade MNDE | US$0,08543 | 10,91% | 15,15% | - | US$3.780,47 | - |
| 5400 |  Howl City HWL | US$0,0008282 | -1,96% | -10,21% | - | US$7.004,69 | - |
Tabel di atas menampilkan halaman 108 dari total 199 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.