Data Historis Harga Kripto 23/06/2022
Daftar harga kripto yang direkam pada tanggal 23/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  TrusterCoin TSC | US$0,002647 | 6,30% | -19,18% | - | US$15.903,98 | - |
| 5202 |  Dentrocoin DENTRO | US$0,0000004197 | 10,55% | 13,55% | - | US$6.217,89 | - |
| 5203 |  MOVE Network MOVD | US$0,002498 | 0,27% | -16,66% | - | US$5.949,88 | - |
| 5204 |  Favor FAVOR | US$0,1728 | -5,71% | -10,75% | - | US$5.952,57 | - |
| 5205 |  CyBloc Battery Token CBT | US$0,004972 | -4,69% | -21,70% | - | US$11.056,23 | - |
| 5206 |  Uniform Fiscal Object UFO | US$0,0007615 | -8,42% | -14,88% | - | US$5.907,34 | - |
| 5207 |  Baby Pokemoon BPM | US$0,04580 | 4,57% | 74,03% | - | US$15.157,91 | - |
| 5208 |  CryptoBlades Kingdoms KING | US$0,004079 | -4,22% | -7,97% | - | US$7.348,22 | - |
| 5209 |  OEC UNI UNIK | US$5,61 | 11,82% | 47,04% | - | US$5.747,86 | - |
| 5210 |  Megaweapon $WEAPON | US$0,6212 | 10,25% | 26,66% | - | US$5.878,83 | - |
| 5211 |  MacaronSwap MCRN | US$0,1567 | 8,16% | 24,58% | - | US$6.293,93 | - |
| 5212 |  Kyrrex KRRX | US$0,1999 | -9,07% | -18,36% | - | US$5.852,07 | - |
| 5213 |  TattooMoney TAT2 | US$0,01183 | 11,37% | 4,96% | - | US$5.844,93 | - |
| 5214 |  3X Long Tether Gold Token XAUTBULL | US$6.037,50 | -1,51% | -14,03% | - | US$5.838,78 | - |
| 5215 |  DMEX (Decentralized Mining Exchange) DMC | US$0,01518 | -1,18% | -9,09% | - | US$5.841,67 | - |
| 5216 |  Rebel Bots RBLS | US$0,1282 | -4,39% | -10,84% | - | US$6.166,88 | - |
| 5217 |  Shibaverse VERSE | US$0,002489 | 15,24% | -0,07% | - | US$5.819,10 | - |
| 5218 |  Sentre Protocol SNTR | US$0,003846 | 1,15% | -3,23% | - | US$5.805,28 | - |
| 5219 |  BioNTech tokenized stock Bittrex BNTX | US$132,25 | 11,37% | -0,05% | - | US$5.782,02 | - |
| 5220 |  Croking CRK | US$0,000000000872 | 18,40% | 9,10% | - | US$5.764,36 | - |
| 5221 |  Batasm Protocol BSM BSM | US$0,02758 | -13,52% | -16,55% | - | US$5.714,06 | - |
| 5222 |  Flourishing AI AI | US$0,01547 | 2,37% | 42,16% | - | US$8.768,31 | - |
| 5223 |  Exchange Union XUC | US$0,005266 | -2,03% | -63,94% | - | US$5.736,88 | - |
| 5224 |  ORIGYN Foundation OGY | US$0,03117 | 1,05% | -26,38% | - | US$5.719,65 | - |
| 5225 |  Chikn Fert FERT | US$0,01636 | 27,90% | 33,98% | - | US$5.607,90 | - |
| 5226 |  Infinite Launch ILA | US$0,005283 | 1,82% | 49,05% | - | US$22.759,71 | - |
| 5227 |  cCOMP CCOMP | US$0,8827 | 9,43% | 43,59% | - | US$5.692,35 | - |
| 5228 |  Ninneko (Mata) MATA | US$0,0002793 | -8,78% | -23,94% | - | US$13.390,50 | - |
| 5229 |  Listen To Earn LTE | US$0,000001205 | -25,28% | 0,00% | - | US$184.680 | - |
| 5230 |  Umbria Network UMBR | US$0,8832 | 5,89% | 2,75% | - | US$5.644,43 | - |
| 5231 |  Alnassr FC fan token NASSR | US$0,003976 | 6,80% | -17,50% | - | US$5.656,83 | - |
| 5232 |  Amara Finance MARA | US$0,001660 | -7,04% | -25,04% | - | US$5.620,17 | - |
| 5233 |  Nimbus NBU | US$0,003247 | 20,77% | -17,28% | - | US$11.293,92 | - |
| 5234 |  CNNS CNNS | US$0,0002711 | -1,73% | 2,20% | - | US$5.578,84 | - |
| 5235 |  Kaiba DeFi KAIBA | US$0,01254 | -2,14% | 27,85% | - | US$5.569,24 | - |
| 5236 |  Vetter Token VETTER | US$0,002440 | 8,62% | 17,95% | - | US$8.235,22 | - |
| 5237 |  Giftedhands GHD | US$0,00007328 | 0,87% | 20,52% | - | US$5.626,75 | - |
| 5238 |  BitCanna BCNA | US$0,01152 | 13,62% | 19,51% | - | US$5.588,53 | - |
| 5239 |  EurocoinToken ECTE | US$0,08630 | 4,00% | -2,48% | - | US$5.548,56 | - |
| 5240 |  Knights & Peasants KNIGHT | US$0,07655 | -0,13% | -8,33% | - | US$5.473,52 | - |
| 5241 |  ImmortalDAO Finance IMMO | US$4,07 | 10,10% | -7,91% | - | US$5.500,98 | - |
| 5242 |  Bursaspor Fan Token TMSH | US$0,008409 | 13,35% | 4,80% | - | US$5.457,38 | - |
| 5243 |  Velhalla SCAR | US$0,001935 | 9,87% | 11,02% | - | US$9.268,10 | - |
| 5244 |  LavaSwap LAVA | US$0,001892 | 9,51% | 18,68% | - | US$5.322,30 | - |
| 5245 |  MsgSender MSG | US$0,1261 | 10,75% | 3,96% | - | US$12.042,99 | - |
| 5246 |  Metaverse Miner META | US$0,02022 | -6,30% | 17,78% | - | US$6.431,68 | - |
| 5247 |  A4 Finance A4 | US$0,03247 | -2,82% | -2,21% | - | US$64.676,64 | - |
| 5248 |  Exchange Genesis Ethlas Medium XGEM | US$0,004325 | 18,26% | 25,95% | - | US$8.120,17 | - |
| 5249 |  AVNRich Token AVN | US$0,003591 | 5,33% | 4,87% | - | US$14.867,68 | - |
| 5250 |  VoltSwap VOLT | US$0,01546 | 6,08% | 5,95% | - | US$5.351,58 | - |
Tabel di atas menampilkan halaman 105 dari total 199 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.