Data Historis Harga Kripto 23/06/2022
Daftar harga kripto yang direkam pada tanggal 23/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Pikachu Inu PIKACHU | US$0,000000000682 | 51,92% | -6,41% | - | US$3.650,98 | - |
| 5452 |  ETH Fan Token Ecosystem EFT | US$0,000000002418 | 9,53% | 32,23% | - | US$3.935,39 | - |
| 5453 |  Penguin Finance PEFI | US$0,02907 | 9,52% | 5,23% | - | US$3.489,34 | - |
| 5454 |  3x Short XRP Token XRPBEAR | US$0,0000001899 | -9,48% | -27,33% | - | US$3.419,83 | - |
| 5455 |  Adroverse ADR | US$0,005871 | -7,42% | -12,52% | - | US$4.226,01 | - |
| 5456 |  Boost Coin BOOST | US$0,001221 | 10,24% | 9,17% | - | US$2.197,01 | - |
| 5457 |  5KM KMT | US$0,003490 | 9,30% | 21,58% | - | US$3.403,84 | - |
| 5458 |  South African Tether xZAR | US$0,06310 | 4,18% | 6,53% | - | US$3.402,58 | - |
| 5459 |  HarmonyPad HPAD | US$0,0007525 | -1,81% | 13,10% | - | US$3.653,63 | - |
| 5460 |  IZE IZE | US$0,008006 | 4,49% | 14,02% | - | US$3.389,83 | - |
| 5461 |  ARTII Token ARTII | US$0,001819 | 0,02% | -24,45% | - | US$3.370,75 | - |
| 5462 |  NinjaFloki NJF | US$0,00000009672 | -88,53% | -88,57% | - | US$3.371,89 | - |
| 5463 |  Shibtoro SHIBTORO | US$0,000000000000 | -19,58% | -0,71% | - | US$3.358,06 | - |
| 5464 |  Pembrock PEM | US$0,1001 | 5,85% | 14,51% | - | US$3.261,79 | - |
| 5465 |  Metaderby Hoof HOOF | US$0,01260 | 12,50% | -1,47% | - | US$3.335,90 | - |
| 5466 |  Shambala BALA | US$0,000000008561 | 3,24% | -0,72% | - | US$8.541,75 | - |
| 5467 |  FastSwap FAST | US$0,002110 | 2,40% | -1,00% | - | US$3.339,48 | - |
| 5468 |  Oh! Finance OH | US$0,005016 | 9,91% | -7,98% | - | US$3.433,52 | - |
| 5469 |  NFT STARS NFTS | US$0,06811 | 40,84% | -41,49% | - | US$4.296,50 | - |
| 5470 |  Renascent Finance RENASCENT | US$0,1123 | 9,12% | 14,55% | - | US$3.297,04 | - |
| 5471 |  SHKOOBY INU SHKOOBY | US$0,000000000715 | 11,69% | 12,57% | - | US$3.295,65 | - |
| 5472 |  JPY Coin JPYC | US$0,007411 | 1,37% | 0,00% | - | US$7.511,14 | - |
| 5473 |  MMA Gaming MMA | US$0,009393 | 1,41% | 11,11% | - | US$3.290,49 | - |
| 5474 |  Metaverse ALL BEST ICO METAALLBI | US$0,00001385 | -0,55% | 33,87% | - | US$3.663,79 | - |
| 5475 |  Notional Finance NOTE | US$0,2674 | 0,66% | -5,07% | - | US$3.283,74 | - |
| 5476 |  B21 Invest B21 | US$0,005331 | 0,49% | 0,11% | - | US$3.295,46 | - |
| 5477 |  Bankless DAO BANK | US$0,01004 | 9,70% | -3,95% | - | US$3.279,71 | - |
| 5478 |  Envoy ENV | US$0,005585 | -8,41% | -31,01% | - | US$3.275,92 | - |
| 5479 |  Eska ESK | US$0,01518 | 11,70% | -10,26% | - | US$3.270,87 | - |
| 5480 |  Corgiswap CORIS | US$0,01344 | 7,20% | 44,50% | - | US$3.456,05 | - |
| 5481 |  Beyond Meat tokenized stock FTX BYND | US$26,01 | 2,44% | 6,95% | - | US$3.259,04 | - |
| 5482 |  Dark Matter DeFi DMD | US$0,007177 | 3,49% | 4,57% | - | US$3.230,61 | - |
| 5483 |  DFBTC AOM | US$0,1077 | -16,43% | -23,17% | - | US$3.255,26 | - |
| 5484 |  WingSwap WIS | US$0,0008428 | 1,56% | 1,83% | - | US$3.171,73 | - |
| 5485 |  ShibaSpaceToken SST | US$0,001544 | -7,60% | -15,73% | - | US$8.098,59 | - |
| 5486 |  Weave WEAVE | US$0,2710 | -0,62% | -3,65% | - | US$4.050,87 | - |
| 5487 |  Fountain Protocol FTP | US$0,0009603 | 2,24% | -0,66% | - | US$3.241,77 | - |
| 5488 |  ok.lets.go. OKLG | US$0,000004645 | 1,96% | 13,37% | - | US$4.390,09 | - |
| 5489 |  3X Long TRX Token TRXBULL | US$0,01432 | 2,39% | 28,10% | - | US$3.184,43 | - |
| 5490 |  Artificial Intelligence AI | US$0,00000008025 | -4,79% | 6,19% | - | US$9.478,65 | - |
| 5491 |  Filecoin Standard Hashrate Token FILST | US$0,4834 | 0,40% | -4,24% | - | US$3.206,80 | - |
| 5492 |  Kyuubi $KYUB | US$0,00000007769 | 30,93% | -19,65% | - | US$3.788,86 | - |
| 5493 |  Launchpad TG DAO 3.0 TGDAO | US$0,001464 | -0,51% | -3,03% | - | US$6.400,18 | - |
| 5494 |  UXD Protocol UXP | US$0,03887 | -0,11% | -1,72% | - | US$3.189,01 | - |
| 5495 |  Voice Street VST | US$0,05348 | 4,34% | 17,35% | - | US$3.379,65 | - |
| 5496 |  Ankr Reward Bearing Staked BNB aBNBc | US$230,69 | 6,68% | 9,26% | - | US$11.879,33 | - |
| 5497 |  Trodl TRO | US$0,0001435 | -1,08% | -5,37% | - | US$3.150,28 | - |
| 5498 |  CareCoin CARES | US$0,000000000317 | 2,71% | -7,46% | - | US$4.487,75 | - |
| 5499 |  Mimir Token MIMIR | US$0,009795 | 5,70% | 3,73% | - | US$4.949,11 | - |
| 5500 |  FibSWAP DEx FIBO | US$0,0007998 | 6,74% | 5,72% | - | US$5.749,64 | - |
Tabel di atas menampilkan halaman 110 dari total 199 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.