Data Historis Harga Kripto 23/06/2022
Daftar harga kripto yang direkam pada tanggal 23/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  DarkMatter DMT | US$0,06246 | 17,91% | 133,81% | - | US$2.241,77 | - |
| 5652 |  Safle SAFLE | US$0,02177 | 1,38% | -7,12% | - | US$2.858,21 | - |
| 5653 |  pTokens BTC pBTC | US$7.994,11 | 1,57% | -54,46% | - | US$2.341,77 | - |
| 5654 |  Crypto Volatility Token CVOL | US$97,61 | -5,50% | -19,23% | - | US$2.314,45 | - |
| 5655 |  Seesaw SSW | US$0,001096 | 11,84% | 29,44% | - | US$2.988,58 | - |
| 5656 |  Lava Financial LAVA | US$0,4081 | -2,08% | -10,73% | - | US$2.327,89 | - |
| 5657 |  Quidax Token QDX | US$0,005072 | 7,32% | 9,61% | - | US$3.059,77 | - |
| 5658 |  DOJO DOJO | US$0,000000001782 | -8,60% | -8,51% | - | US$2.326,17 | - |
| 5659 |  Kyte.One KTE | US$0,04801 | 4,69% | 0,44% | - | US$4.824,89 | - |
| 5660 |  VIP Token VIP | US$0,000000005708 | 10,43% | 24,83% | - | US$2.439,63 | - |
| 5661 |  Ara Blocks ARA | US$0,0007635 | 1,85% | 4,42% | - | US$2.317,37 | - |
| 5662 |  Royal Chain ROYAL | US$0,000005206 | -27,51% | -27,51% | - | US$2.373,22 | - |
| 5663 |  BOHR BR | US$0,1020 | 7,12% | 6,84% | - | US$4.357,55 | - |
| 5664 |  IDM Token IDM | US$0,0006238 | 12,17% | 4,60% | - | US$3.356,62 | - |
| 5665 |  TemplarDAO TEM | US$0,9955 | -5,24% | -3,08% | - | US$3.881,26 | - |
| 5666 |  Data Economy Index DATA | US$20,43 | 10,69% | 18,15% | - | US$2.300,86 | - |
| 5667 |  NFTBomb NBP | US$0,002984 | 1,94% | 8,46% | - | US$2.298,31 | - |
| 5668 |  Vision Network VSN | US$0,0003128 | -28,85% | 0,03% | - | US$2.357,24 | - |
| 5669 |  Yeni Malatyaspor Token YMS | US$0,5707 | -1,06% | -3,06% | - | US$2.284,10 | - |
| 5670 |  RBX RBX | US$0,04809 | -3,71% | 2,09% | - | US$16.658,05 | - |
| 5671 |  Metria METR | US$13,02 | 11,17% | 12,22% | - | US$3.888,88 | - |
| 5672 |  ADACash ADACASH | US$0,000000007485 | 11,82% | 7,18% | - | US$4.145,34 | - |
| 5673 |  AlgoGems GEMS | US$0,1323 | 5,31% | 8,71% | - | US$2.268,98 | - |
| 5674 |  humanDAO HDAO | US$0,01310 | 1,34% | -1,38% | - | US$2.267,00 | - |
| 5675 |  Lockness LKN | US$0,0008903 | 6,24% | 8,99% | - | US$2.502,25 | - |
| 5676 |  Speed Star JOC JOC | US$0,0007576 | -1,44% | -8,54% | - | US$2.181,88 | - |
| 5677 |  Decentralized Nations DENA | US$0,7885 | 10,00% | 4,74% | - | US$2.260,03 | - |
| 5678 |  EverETH EVERETH | US$0,000000001045 | 7,32% | 3,77% | - | US$2.459,01 | - |
| 5679 |  Arkania Protocol ANIA | US$0,002798 | -43,24% | -39,81% | - | US$3.096,77 | - |
| 5680 |  ELON BUYS TWITTER EBT | US$0,0000002798 | -2,95% | 2,64% | - | US$4.184,92 | - |
| 5681 |  WIVA by WiV Technology WIVA | US$0,008769 | -10,61% | -20,07% | - | US$2.253,21 | - |
| 5682 |  DEFIAI DFAI | US$0,004033 | -0,50% | -5,48% | - | US$4.182,89 | - |
| 5683 |  PIBBLE PIB | US$0,0004068 | -1,56% | -4,31% | - | US$2.661,27 | - |
| 5684 |  Blue Baikal BBC | US$0,00002251 | -1,25% | 6,16% | - | US$2.231,62 | - |
| 5685 |  OBORTECH OBOT | US$0,007075 | -5,91% | 10,43% | - | US$2.623,99 | - |
| 5686 |  Chainpay CPAY | US$0,006667 | 799,10% | 797,60% | - | US$2.224,59 | - |
| 5687 |  MOR MOR | US$0,9944 | 0,02% | 0,52% | - | US$2.239,25 | - |
| 5688 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$12,00 | -4,67% | 0,17% | - | US$2.205,47 | - |
| 5689 |  LITTLE RABBIT LTRBT | US$0,000000000000 | 5,60% | 16,61% | - | US$5.826,51 | - |
| 5690 |  Farmland Protocol FAR | US$0,009421 | -3,66% | -39,95% | - | US$2.203,28 | - |
| 5691 |  BODA Token BODAV2 | US$0,000000000821 | 13,68% | 70,54% | - | US$8.051,83 | - |
| 5692 |  Captain Inu CPTINU | US$0,000000000759 | 2,13% | 4,38% | - | US$2.175,90 | - |
| 5693 |  SteakHut Finance STEAK | US$0,06494 | 11,35% | -23,67% | - | US$2.184,32 | - |
| 5694 |  Valas Finance VALAS | US$0,001132 | 2,78% | -10,11% | - | US$5.623,31 | - |
| 5695 |  Balloon-X BLX | US$0,0001482 | -13,00% | -7,34% | - | US$2.178,35 | - |
| 5696 |  Safety SFT | US$0,002135 | -11,38% | -29,74% | - | US$3.464,61 | - |
| 5697 |  reBaked BAKED | US$0,004405 | 7,72% | 16,69% | - | US$5.464,94 | - |
| 5698 |  DogeFather FATHER | US$0,000000000228 | 2,87% | -47,86% | - | US$5.580,81 | - |
| 5699 |  Moox MOOX | US$0,6950 | 4,23% | 30,15% | - | US$5.305,30 | - |
| 5700 |  Meta World Game MTW | US$0,001609 | -1,90% | -12,85% | - | US$3.158,38 | - |
Tabel di atas menampilkan halaman 114 dari total 199 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.