Data Historis Harga Kripto 23/06/2022
Daftar harga kripto yang direkam pada tanggal 23/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  iShares Silver Trust Defichain DSLV | US$17,80 | 8,73% | 3,77% | - | US$2.134,70 | - |
| 5702 |  Defrost Finance MELT | US$0,03317 | 14,57% | 25,21% | - | US$2.135,51 | - |
| 5703 |  WaultSwap WEX | US$0,0001221 | 6,70% | 7,27% | - | US$3.519,24 | - |
| 5704 |  FarmerDoge CROP | US$0,0001465 | 7,69% | 40,23% | - | US$15.948,96 | - |
| 5705 |  Symmetric SYMM | US$1,22 | -1,23% | -2,86% | - | US$2.130,76 | - |
| 5706 |  Speed Star SPEED SPEED | US$0,0002919 | -1,45% | -11,89% | - | US$2.084,28 | - |
| 5707 |  Degen Finance DEGEN | US$0,04276 | 3,93% | 3,40% | - | US$2.108,60 | - |
| 5708 |  Piratera PIRA | US$0,002528 | -1,95% | -10,88% | - | US$4.200,37 | - |
| 5709 |  Nimbus Governance Token GNBU | US$0,02413 | 18,43% | 3,55% | - | US$4.600,23 | - |
| 5710 |  Renewable Energy RET | US$0,000000000011 | -4,47% | -4,49% | - | US$6.041,66 | - |
| 5711 |  Idle Ninja Online NINKY | US$0,0005711 | 5,80% | -5,23% | - | US$8.445,44 | - |
| 5712 |  CorgiCoin CORGI | US$0,00002973 | 2,03% | 15,26% | - | US$2.627,22 | - |
| 5713 |  Tenshi TENSHI | US$0,0009847 | 13,64% | -36,85% | - | US$2.084,38 | - |
| 5714 |  Antalyaspor Token AKREP | US$4,23 | 1,46% | 13,65% | - | US$2.075,22 | - |
| 5715 |  NFT ROYAL TOKEN NRT | US$0,4134 | 3,34% | 14,09% | - | US$2.078,22 | - |
| 5716 |  REU REU | US$0,007890 | 10,16% | 8,78% | - | US$2.066,31 | - |
| 5717 |  SHiBGOTCHi SHIBGOTCHI | US$0,000000000008 | 11,05% | 2,81% | - | US$2.064,44 | - |
| 5718 |  JOJO JOJO | US$0,00003394 | 7,19% | 7,90% | - | US$3.428,90 | - |
| 5719 |  Sombra Network SMBR | US$0,01029 | 11,37% | 10,79% | - | US$3.009,25 | - |
| 5720 |  Hydranet HDX | US$0,01070 | -0,94% | -12,53% | - | US$3.398,64 | - |
| 5721 |  JK Coin JK | US$0,1554 | 8,03% | 3,44% | - | US$4.550,05 | - |
| 5722 |  AstroElon ELONONE | US$0,000000008345 | 7,76% | 7,50% | - | US$2.031,47 | - |
| 5723 |  Akita Inu AKTA | US$0,0004953 | -7,41% | 26,74% | - | US$2.080,61 | - |
| 5724 |  Wrapped LEO WLEO | US$0,05773 | 12,64% | 16,76% | - | US$2.022,02 | - |
| 5725 |  Cryptokek KEK | US$0,009350 | 13,01% | 23,38% | - | US$2.002,62 | - |
| 5726 |  BankSocial BSL | US$0,0002738 | 1,24% | 25,94% | - | US$2.083,19 | - |
| 5727 |  MetaDoge METADOGE | US$0,000000000210 | 17,42% | 10,44% | - | US$2.594,86 | - |
| 5728 |  IXO IXO | US$0,06377 | 12,24% | -3,36% | - | US$2.013,11 | - |
| 5729 |  Starchi ELIXIR | US$0,003541 | 0,53% | 2,18% | - | US$2.122,72 | - |
| 5730 |  Xrpalike Gene XAG | US$0,006595 | 3,48% | -0,06% | - | US$2.009,75 | - |
| 5731 |  Sukuna Inu SUKUNA | US$0,000000000034 | -2,64% | -13,69% | - | US$2.560,05 | - |
| 5732 |  Space Token SPACE | US$0,01417 | 7,42% | 10,69% | - | US$3.027,65 | - |
| 5733 |  Nosana NOS | US$0,04032 | 0,59% | -2,65% | - | US$1.995,17 | - |
| 5734 |  Gamma GAMMA | US$0,05841 | 10,34% | 13,26% | - | US$1.992,11 | - |
| 5735 |  TUNE TOKEN TUNE | US$0,0001399 | -12,48% | -12,47% | - | US$1.865,70 | - |
| 5736 |  ElasticSwap TIC | US$4,86 | 1,64% | -11,29% | - | US$1.981,63 | - |
| 5737 |  Metakings MTK | US$0,0005249 | 0,69% | -1,92% | - | US$7.653,63 | - |
| 5738 |  Fantasy Token FTSY | US$0,005196 | -12,59% | 2,00% | - | US$1.980,16 | - |
| 5739 |  Citrus CTS | US$0,3509 | 26,42% | 13,86% | - | US$3.037,30 | - |
| 5740 |  Bancor Governance Token VBNT | US$0,3137 | 4,56% | -23,56% | - | US$1.970,95 | - |
| 5741 |  KelVPN KEL | US$0,001516 | 29,31% | 43,84% | - | US$2.095,52 | - |
| 5742 |  Winerz WNZ | US$0,006700 | -5,21% | -20,01% | - | US$1.962,19 | - |
| 5743 |  City of Dream COD | US$0,0001430 | -1,41% | -5,50% | - | US$2.585,90 | - |
| 5744 |  iAssets ASSET | US$0,0000004170 | 5,79% | -3,72% | - | US$2.555,66 | - |
| 5745 |  ArcadeNetwork ARC | US$0,002747 | -4,73% | -17,50% | - | US$2.445,97 | - |
| 5746 |  BabyDoge ETH BABYDOGE | US$0,000000005862 | 11,68% | 25,60% | - | US$1.950,15 | - |
| 5747 |  AddMeFast AMF | US$0,004996 | 6,64% | 14,24% | - | US$4.619,60 | - |
| 5748 |  OLA OLA | US$0,000006216 | -0,30% | -14,18% | - | US$1.956,43 | - |
| 5749 |  TON Token TON | US$0,009614 | 5,37% | 6,64% | - | US$1.962,30 | - |
| 5750 |  Robo Token ROBO | US$0,01024 | 5,72% | 4,39% | - | US$1.738,62 | - |
Tabel di atas menampilkan halaman 115 dari total 199 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.