Data Historis Harga Kripto 23/06/2022
Daftar harga kripto yang direkam pada tanggal 23/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Solana Ecosystem Index SOLI | US$1,98 | 6,60% | 15,42% | - | US$1.715,50 | - |
| 5802 |  AMMYI Coin AMI | US$0,1715 | 24,75% | 7,09% | - | US$1.714,95 | - |
| 5803 |  Fantom Oasis FTMO | US$0,007543 | 1,31% | 1,00% | - | US$1.674,90 | - |
| 5804 |  MetaDoge V2 METADOGEV2 | US$0,000002385 | 0,58% | -13,84% | - | US$9.349,36 | - |
| 5805 |  Pontoon TOON | US$0,03979 | -1,18% | -6,71% | - | US$1.726,37 | - |
| 5806 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000001092 | 4,92% | 7,99% | - | US$1.721,83 | - |
| 5807 |  Jackpot 777 | US$0,02006 | 5,04% | -6,65% | - | US$1.696,25 | - |
| 5808 |  MetaPlay MPLAY | US$6,88 | -5,80% | 9,34% | - | US$4.526,94 | - |
| 5809 |  CZodiac Stabletoken CZUSD | US$0,9948 | -0,53% | 0,65% | - | US$4.666,88 | - |
| 5810 |  RevolutionGames RVLNG | US$0,003103 | 0,02% | -18,52% | - | US$1.691,93 | - |
| 5811 |  Pandora Spirit PSR | US$3,70 | -1,61% | 16,71% | - | US$5.305,64 | - |
| 5812 |  WOLVERINU WOLVERINU | US$0,000000000001 | 14,98% | 9,28% | - | US$1.806,93 | - |
| 5813 |  PooCoin POOCOIN | US$0,2333 | 8,63% | 12,74% | - | US$2.407,77 | - |
| 5814 |  Recovery Right Token RRT | US$0,7733 | 0,43% | 0,43% | - | US$1.658,86 | - |
| 5815 |  NFTD Protocol NFTD | US$0,1499 | -0,09% | -0,04% | - | US$1.650,59 | - |
| 5816 |  MerchDAO MRCH | US$0,02513 | 1,70% | 27,81% | - | US$1.644,09 | - |
| 5817 |  happy birthday coin HBDC | US$0,001016 | -46,48% | -8,99% | - | US$1.642,57 | - |
| 5818 |  Ascend Node Club ASND | US$0,01881 | -1,25% | -16,54% | - | US$1.670,78 | - |
| 5819 |  SWAPP Protocol SWAPP | US$0,0006563 | 2,17% | 2,82% | - | US$1.633,72 | - |
| 5820 |  Pampther PAMPTHER | US$0,00003127 | 25,03% | 33,76% | - | US$1.654,59 | - |
| 5821 |  Darüşşafaka Spor Kulübü Token DSK | US$1,21 | 1,00% | -2,85% | - | US$1.630,71 | - |
| 5822 |  Intelligent Investment Chain IIC | US$0,000006452 | -7,76% | 207,35% | - | US$1.666,07 | - |
| 5823 |  North Pole NORTH | US$0,0003711 | -17,94% | -90,00% | - | US$1.626,41 | - |
| 5824 |  Hoppers Game FLY | US$0,01219 | 11,31% | -11,84% | - | US$977,22 | - |
| 5825 |  SquidGameToken SGT | US$0,000002625 | 12,27% | 23,46% | - | US$1.952,70 | - |
| 5826 |  Niob Finance NIOB | US$0,005214 | 4,96% | 0,65% | - | US$4.931,25 | - |
| 5827 |  SideKick Token SK | US$0,07992 | 7,38% | 6,94% | - | US$4.727,96 | - |
| 5828 |  Tales Of Chain TALE | US$0,0002399 | -2,52% | -2,95% | - | US$2.350,31 | - |
| 5829 |  Euro Shiba Inu EShib | US$0,000000000001 | 7,58% | 6,58% | - | US$1.852,46 | - |
| 5830 |  Shoppi Coin SHOP | US$0,0002499 | -15,93% | 24,01% | - | US$1.614,88 | - |
| 5831 |  Magic Beasties BSTS | US$0,0000006614 | 8,92% | 13,85% | - | US$2.354,18 | - |
| 5832 |  Dot Finance PINK | US$0,006075 | 6,11% | -3,91% | - | US$8.279,38 | - |
| 5833 |  Smart Marketing Token SMT | US$0,2348 | 3,54% | 24,38% | - | US$1.598,38 | - |
| 5834 |  PayRue (Propel) PROPEL | US$0,00005771 | 13,06% | 14,72% | - | US$2.573,20 | - |
| 5835 |  Shib Army SHIBARMY | US$0,000000008654 | 12,57% | 16,58% | - | US$3.844,91 | - |
| 5836 |  BaconDAO BACON | US$0,004734 | 3,26% | 1,40% | - | US$1.593,99 | - |
| 5837 |  Polygon HBD pHBD | US$1,0000 | 1,31% | 1,60% | - | US$1.593,24 | - |
| 5838 |  MyBricks $BRICKS | US$0,002288 | 8,33% | 22,13% | - | US$2.128,73 | - |
| 5839 |  Ethereum Wrapped Filecoin EFIL | US$5,68 | 5,03% | 13,84% | - | US$1.588,05 | - |
| 5840 |  Cubo CUBO | US$0,1707 | -0,97% | -10,49% | - | US$4.000,29 | - |
| 5841 |  Wrapped Monero WXMR | US$110,60 | 2,56% | 9,43% | - | US$1.579,12 | - |
| 5842 |  Algomint GOMINT | US$0,04731 | 9,78% | 21,19% | - | US$1.595,38 | - |
| 5843 |  Lithium Ventures IONS | US$0,02544 | -3,13% | -15,14% | - | US$2.267,17 | - |
| 5844 |  MetaBUSDCoin MBC | US$0,000000001164 | 11,76% | 18,22% | - | US$1.606,23 | - |
| 5845 |  Dot Arcade ADT | US$0,02819 | -3,72% | -19,00% | - | US$2.059,04 | - |
| 5846 |  BABYOKX BABYOKX | US$0,000000005427 | 1,92% | 19,19% | - | US$1.557,85 | - |
| 5847 |  Snail Trail SLIME | US$0,008965 | 11,52% | 6,65% | - | US$1.549,60 | - |
| 5848 |  HonorLand HONOR | US$0,01039 | 3,69% | -5,72% | - | US$1.825,82 | - |
| 5849 |  Cryptomeda TECH | US$0,001184 | 5,36% | 18,93% | - | US$3.881,41 | - |
| 5850 |  Pay It Now PIN | US$0,007740 | 5,10% | -18,23% | - | US$6.188,00 | - |
Tabel di atas menampilkan halaman 117 dari total 199 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.