Data Historis Harga Kripto 23/06/2022
Daftar harga kripto yang direkam pada tanggal 23/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  CFX Quantum CFXQ | US$0,005363 | 1,94% | -6,37% | - | US$2.593,60 | - |
| 5602 |  SocialsFi SCFL | US$0,001562 | -22,37% | 0,00% | - | US$81.842,80 | - |
| 5603 |  EFUN EFUN | US$0,0001641 | -3,10% | -4,43% | - | US$2.598,14 | - |
| 5604 |  ZCore Finance ZEFI | US$0,01409 | 3,79% | -9,28% | - | US$12.172,02 | - |
| 5605 |  Erzurumspor Token ERZ | US$0,5892 | -6,89% | 0,77% | - | US$2.591,63 | - |
| 5606 |  Crypto Stake Token CST | US$0,02592 | -10,94% | 35,93% | - | US$3.173,50 | - |
| 5607 |  Square tokenized stock FTX SQ | US$67,10 | 11,83% | 15,79% | - | US$2.560,33 | - |
| 5608 |  MiniSwap MINI | US$0,01383 | -2,92% | 12,30% | - | US$2.558,93 | - |
| 5609 |  FishingTown FHTN | US$0,007967 | -3,58% | -4,40% | - | US$2.678,39 | - |
| 5610 |  MemeNFT MNFT | US$0,0000001138 | 9,02% | 15,86% | - | US$8.556,92 | - |
| 5611 |  Unobtainium UNO | US$0,009488 | -9,22% | 0,00% | - | US$63.892,67 | - |
| 5612 |  Ari Swap ARI | US$0,01548 | -2,72% | -3,39% | - | US$2.541,18 | - |
| 5613 |  Trading Membership Community TMC | US$0,0006063 | -0,89% | -8,12% | - | US$2.536,09 | - |
| 5614 |  Pokmonsters POK | US$0,001899 | 0,02% | 0,03% | - | US$2.482,87 | - |
| 5615 |  NDN Link NDN | US$0,002393 | 1,98% | 10,97% | - | US$2.520,70 | - |
| 5616 |  SmashCash SMASH | US$0,0004565 | 7,28% | 3,23% | - | US$2.528,10 | - |
| 5617 |  AlgoStake STKE | US$0,003631 | 6,64% | 0,00% | - | US$2.506,62 | - |
| 5618 |  governance ZIL GZIL | US$13,07 | 5,44% | 15,21% | - | US$2.474,73 | - |
| 5619 |  Crypto Perx CPRX | US$0,01059 | -3,54% | 6,64% | - | US$2.505,91 | - |
| 5620 |  Airbnb tokenized stock FTX ABNB | US$95,38 | -4,21% | 1,11% | - | US$2.502,28 | - |
| 5621 |  NiiFi NIIFI | US$0,005316 | 3,32% | -14,85% | - | US$2.493,34 | - |
| 5622 |  Shido SHIDO | US$0,000003922 | 4,42% | 11,47% | - | US$6.212,83 | - |
| 5623 |  HotMoon Token HOTMOON | US$0,000000002107 | 6,65% | 19,27% | - | US$4.856,12 | - |
| 5624 |  Liquidity Accelerator Token LAT | US$2,58 | -2,64% | -19,64% | - | US$7.921,97 | - |
| 5625 |  BasketCoin BSKT | US$0,04972 | -0,09% | -2,62% | - | US$2.483,43 | - |
| 5626 |  Haino HE | US$0,00004296 | -10,41% | -84,36% | - | US$5.212,63 | - |
| 5627 |  Atlantis Loans ATL | US$0,2215 | 17,61% | 9,74% | - | US$2.978,12 | - |
| 5628 |  Bostrom BOOT | US$0,00000001834 | 13,03% | 15,17% | - | US$2.470,00 | - |
| 5629 |  GG TOKEN GGTKN | US$0,04213 | -4,34% | 8,27% | - | US$4.780,38 | - |
| 5630 |  Real Realm REAL | US$0,0002726 | 1,36% | -5,32% | - | US$2.864,45 | - |
| 5631 |  Metaverse-Dao METADAO | US$0,001480 | 2,87% | 5,86% | - | US$3.214,88 | - |
| 5632 |  PYRAMIDWALK PYRA | US$0,009334 | 8,69% | -9,66% | - | US$2.852,94 | - |
| 5633 |  Avaxtars Token AVXT | US$0,0007492 | 9,23% | 1,52% | - | US$2.434,86 | - |
| 5634 |  Wise Token WISE | US$0,1043 | 8,76% | 7,19% | - | US$2.438,66 | - |
| 5635 |  Bumper BUMP | US$0,02679 | 8,08% | 9,16% | - | US$2.437,06 | - |
| 5636 |  BUSD Buffet BBFT | US$0,000000001612 | 7,94% | 15,30% | - | US$2.272,31 | - |
| 5637 |  Lemond LEMD | US$0,0005056 | -0,38% | 21,87% | - | US$2.393,62 | - |
| 5638 |  Xtra Fund XTRA | US$0,001361 | -7,23% | 4,91% | - | US$19.394,29 | - |
| 5639 |  WOW-token WOW | US$0,3579 | -0,11% | -14,63% | - | US$4.044,15 | - |
| 5640 |  ABEY ABEY | US$0,3998 | -0,31% | -1,52% | - | US$2.406,47 | - |
| 5641 |  Infinity Arena INAZ | US$0,001865 | 5,78% | 3,39% | - | US$5.070,04 | - |
| 5642 |  CryptoZoo (new) ZOO | US$0,000002623 | 9,38% | -3,19% | - | US$4.745,50 | - |
| 5643 |  GenshinFlokiInu GFloki | US$0,000000001103 | -2,21% | -3,38% | - | US$2.579,77 | - |
| 5644 |  Void VOID | US$0,009725 | 1,73% | 0,51% | - | US$2.390,52 | - |
| 5645 |  LIT LIT | US$0,00008953 | 7,28% | 6,45% | - | US$2.397,36 | - |
| 5646 |  InfinityPad INFP | US$0,003033 | 0,01% | 8,49% | - | US$2.460,46 | - |
| 5647 |  CryptoCars CCAR | US$0,004153 | 3,38% | 7,08% | - | US$2.392,28 | - |
| 5648 |  Shiftal SFL | US$0,1292 | 0,22% | -0,17% | - | US$2.384,39 | - |
| 5649 |  Ultra Clear UCR | US$0,01223 | 11,25% | 7,15% | - | US$2.356,25 | - |
| 5650 |  ELONGATE ELONGATE | US$0,00000001234 | 6,15% | 6,12% | - | US$4.173,64 | - |
Tabel di atas menampilkan halaman 113 dari total 199 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.