Data Historis Harga Kripto 23/06/2022
Daftar harga kripto yang direkam pada tanggal 23/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Defilancer token DEFILANCER | US$0,0004883 | 8,35% | 2,62% | - | US$4.305,92 | - |
| 5752 |  GovWorld GOV | US$0,007335 | 0,33% | -6,32% | - | US$2.199,96 | - |
| 5753 |  IjasCoin IJC | US$0,00001080 | -11,16% | -21,13% | - | US$5.537,60 | - |
| 5754 |  Aerovek Aviation AERO | US$0,06371 | 4,97% | 19,91% | - | US$1.896,65 | - |
| 5755 |  XRP-BF2 XRP-BF2 | US$0,3359 | 4,28% | 9,41% | - | US$1.894,09 | - |
| 5756 |  Kodi Coin KODI | US$0,00001792 | 5,41% | 12,31% | - | US$4.116,82 | - |
| 5757 |  New Frontier Presents NFP | US$0,005117 | 11,10% | 30,32% | - | US$1.889,10 | - |
| 5758 |  Affinity AFFINITY | US$0,000004025 | 6,68% | 10,94% | - | US$5.266,85 | - |
| 5759 |  Fat Cat Killer KILLER | US$0,0000005612 | 7,68% | 30,12% | - | US$31.908,46 | - |
| 5760 |  DAOSquare RICE | US$0,6681 | 1,32% | 1,72% | - | US$1.878,14 | - |
| 5761 |  Hashtagger.com MOOO | US$0,05246 | 3,57% | -3,04% | - | US$3.826,55 | - |
| 5762 |  DeFiato DFIAT | US$0,01377 | 4,94% | 1,77% | - | US$3.078,18 | - |
| 5763 |  CheeseSwap CHEESE | US$0,000009095 | 1,34% | -1,22% | - | US$22.027,42 | - |
| 5764 |  GameStation GAMER | US$0,003608 | 7,81% | 15,83% | - | US$2.183,50 | - |
| 5765 |  EXRT Network EXRT | US$0,001358 | 27,73% | 83,72% | - | US$1.858,82 | - |
| 5766 |  Anypad APAD | US$0,0008745 | 21,02% | 0,69% | - | US$2.371,91 | - |
| 5767 |  ZenSports SPORTS | US$0,00002859 | 3,08% | -0,87% | - | US$1.849,74 | - |
| 5768 |  Miniverse Share MSHARE | US$3,23 | 57,13% | 107,30% | - | US$2.777,14 | - |
| 5769 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,94 | 0,97% | 1,61% | - | US$1.941,12 | - |
| 5770 |  Fluffy Coin FLUF | US$0,00009665 | 15,43% | 53,54% | - | US$1.941,55 | - |
| 5771 |  Snowbank SB | US$225,06 | 4,35% | 2,57% | - | US$1.834,99 | - |
| 5772 |  ZeroHybrid Network ZHT | US$0,001589 | -1,83% | -6,99% | - | US$1.826,23 | - |
| 5773 |  KickPad KPAD | US$0,001688 | 6,87% | 18,00% | - | US$2.745,43 | - |
| 5774 |  CatBoy CATBOY | US$0,001705 | 9,02% | -21,89% | - | US$3.289,59 | - |
| 5775 |  Saitoki Inu SAITOKI | US$0,0000008216 | 9,41% | 32,25% | - | US$1.808,68 | - |
| 5776 |  NFT4Play 4PLAY | US$0,0006792 | 3,25% | -26,41% | - | US$2.087,41 | - |
| 5777 |  Web3 Inu WEB3 | US$0,000000005075 | -0,06% | 6,81% | - | US$2.644,87 | - |
| 5778 |  Attrace ATTR | US$0,002897 | 11,62% | 22,40% | - | US$1.793,84 | - |
| 5779 |  HUH Token HUH | US$0,0000008955 | 9,12% | 28,18% | - | US$4.620,69 | - |
| 5780 |  Liquid Collectibles LICO | US$0,006397 | 0,10% | 5,83% | - | US$3.460,22 | - |
| 5781 |  Polars POL | US$0,004065 | 5,27% | -0,69% | - | US$4.580,22 | - |
| 5782 |  0xDAO V2 OXD V2 | US$0,1986 | 8,86% | 8,32% | - | US$1.778,09 | - |
| 5783 |  EverEarn EARN | US$0,00002010 | 7,49% | 25,87% | - | US$7.589,38 | - |
| 5784 |  NFTBooks NFTBS | US$0,000000000037 | 8,43% | 7,00% | - | US$9.099,52 | - |
| 5785 |  nSights DeFi Trader NSI | US$0,000000003876 | 6,29% | 6,09% | - | US$2.021,78 | - |
| 5786 |  Space Game KLAYE $KLAYE | US$0,01696 | -2,82% | -37,24% | - | US$2.411,35 | - |
| 5787 |  MetaQ METAQ | US$0,9346 | -2,97% | -13,40% | - | US$1.743,30 | - |
| 5788 |  Mead MEAD | US$0,1387 | -1,34% | -12,20% | - | US$1.766,67 | - |
| 5789 |  La Casa De Papel LCDP | US$0,000004427 | -21,86% | -4,29% | - | US$1.930,93 | - |
| 5790 |  DeepSpace Token DXO | US$0,0000004724 | 7,73% | 19,90% | - | US$1.762,57 | - |
| 5791 |  ChoccySwap CCY | US$0,008587 | 15,60% | 26,96% | - | US$1.756,68 | - |
| 5792 |  Spywolf $SPY | US$0,000001867 | 6,80% | 10,89% | - | US$1.765,98 | - |
| 5793 |  OneRare ORARE | US$0,03328 | -0,67% | -27,74% | - | US$1.796,84 | - |
| 5794 |  Eifi FInance EIFI | US$0,006739 | 8,90% | 14,65% | - | US$3.175,91 | - |
| 5795 |  BTC Proxy BTCPX | US$20.970,00 | 4,92% | 2,87% | - | US$147,37 | - |
| 5796 |  MoneydefiSwap MSD | US$0,0002286 | 10,98% | 24,91% | - | US$1.999,12 | - |
| 5797 |  JD Coin JDC | US$0,02703 | 0,63% | -11,41% | - | US$1.739,73 | - |
| 5798 |  Widi Soul WSO | US$0,002235 | 5,12% | 11,04% | - | US$3.826,91 | - |
| 5799 |  Duzce Token DUZCE | US$0,6018 | 9,24% | 13,86% | - | US$1.729,98 | - |
| 5800 |  X Doge X | US$0,00000003283 | -2,25% | -21,29% | - | US$3.899,70 | - |
Tabel di atas menampilkan halaman 116 dari total 199 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.