Data Historis Harga Kripto 23/06/2022
Daftar harga kripto yang direkam pada tanggal 23/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Dinger Token DINGER | US$0,000001609 | 13,46% | 16,02% | - | US$2.070,98 | - |
| 5852 |  TAPME Token TAP | US$0,0009887 | 5,01% | -1,77% | - | US$2.573,20 | - |
| 5853 |  Black Eye Galaxy BYG | US$0,00006078 | 34,11% | 17,54% | - | US$1.590,74 | - |
| 5854 |  PlayPoseidon NFT PPP | US$0,04191 | -3,52% | -32,50% | - | US$3.885,74 | - |
| 5855 |  MicroPee PEE | US$0,000001029 | -1,89% | 47,19% | - | US$1.557,73 | - |
| 5856 |  oxSOLID OXSOLID | US$0,02814 | 16,58% | 28,57% | - | US$1.529,12 | - |
| 5857 |  moonwolf.io WOLF | US$0,0000001148 | 5,68% | -1,59% | - | US$2.427,09 | - |
| 5858 |  MetaDog Racing DOG$ | US$0,0003000 | 6,36% | 4,37% | - | US$2.768,17 | - |
| 5859 |  ElonTech ETCH | US$0,000000002587 | 18,33% | 82,23% | - | US$1.666,02 | - |
| 5860 |  Golden Roots GDR | US$0,00006895 | -6,74% | 9,56% | - | US$1.540,68 | - |
| 5861 |  BITCOLOJIX BTCIX | US$1,11 | -0,07% | 0,05% | - | US$1.518,50 | - |
| 5862 |  HiFi Gaming Society HIFI | US$0,0005866 | 8,17% | 9,72% | - | US$1.628,73 | - |
| 5863 |  Saitanobi SAITANOBI | US$0,000000000000 | 7,18% | 24,62% | - | US$1.500,36 | - |
| 5864 |  Sakaryaspor Token SKRY | US$0,5903 | -8,46% | 7,22% | - | US$1.499,46 | - |
| 5865 |  FANZY FX1 | US$0,0001301 | -7,03% | -32,15% | - | US$1.498,83 | - |
| 5866 |  Ulti Arena ULTI | US$0,00003698 | 0,54% | 7,40% | - | US$2.241,14 | - |
| 5867 |  Universe Finance UNT | US$0,002549 | 5,43% | 43,85% | - | US$1.516,52 | - |
| 5868 |  Poodl Token POODL | US$0,00000001477 | 5,80% | 8,09% | - | US$2.234,52 | - |
| 5869 |  Moma Protocol MOMAT | US$0,01099 | -8,32% | -10,54% | - | US$1.505,39 | - |
| 5870 |  XMINE XMN | US$0,00001222 | 6,76% | 2,78% | - | US$1.743,75 | - |
| 5871 |  HeroesTD CGC CGC | US$0,01167 | -4,23% | -21,77% | - | US$2.841,68 | - |
| 5872 |  ROBOT SHIB RSHIB | US$0,000000000000 | -15,53% | 26,54% | - | US$16.429,74 | - |
| 5873 |  Choice Coin CHOICE | US$0,0003892 | 5,16% | -24,40% | - | US$1.477,06 | - |
| 5874 |  Centaurify CENT | US$0,001656 | 11,83% | 3,55% | - | US$1.964,19 | - |
| 5875 |  Evodefi GENX | US$0,03353 | 4,32% | 5,70% | - | US$3.206,71 | - |
| 5876 |  FluidFi FLUID | US$0,3259 | 9,61% | -0,65% | - | US$1.475,16 | - |
| 5877 |  TrustFi Network TFI | US$0,01377 | 3,66% | 3,05% | - | US$3.394,73 | - |
| 5878 |  DeMon Token DMZ | US$0,1375 | 8,37% | 19,66% | - | US$1.444,52 | - |
| 5879 |  ArchAngel Token ARCHA | US$0,000000000027 | 3,63% | 5,97% | - | US$1.469,29 | - |
| 5880 |  Sway Social SWAY | US$0,003295 | 4,64% | -17,15% | - | US$1.739,54 | - |
| 5881 |  BitDNS DNS | US$0,009193 | 2,24% | -26,37% | - | US$1.468,21 | - |
| 5882 |  Shih Tzu SHIH | US$0,000000000698 | -7,60% | 6,79% | - | US$2.198,39 | - |
| 5883 |  LetCoinShop LCS | US$0,01877 | 5,50% | -6,99% | - | US$1.462,93 | - |
| 5884 |  PANDAINU PWT | US$0,000003075 | 0,81% | 10,10% | - | US$5.976,31 | - |
| 5885 |  Shiba Inu Pay SHIBAY | US$0,000000000251 | 20,28% | 8,46% | - | US$1.464,27 | - |
| 5886 |  Loot Dollar LOOTDOLLAR | US$0,02513 | 8,87% | 33,04% | - | US$1.450,66 | - |
| 5887 |  LabraCoin LABRA | US$0,000000000664 | 16,91% | 5,75% | - | US$1.576,15 | - |
| 5888 |  Satozhi SATOZ | US$0,03182 | 3,97% | 12,79% | - | US$3.059,29 | - |
| 5889 |  peachfolio PCHF | US$0,0005193 | 6,60% | 13,70% | - | US$1.542,45 | - |
| 5890 |  CRODEX CRX | US$4,63 | 5,32% | 10,22% | - | US$1.441,57 | - |
| 5891 |  Polylauncher ANGEL | US$0,006703 | 16,01% | 24,20% | - | US$3.061,65 | - |
| 5892 |  TreeDefi SEED | US$0,1612 | 6,33% | 3,98% | - | US$1.780,49 | - |
| 5893 |  OREN Game OREN | US$0,0002014 | 6,80% | -79,79% | - | US$1.447,65 | - |
| 5894 |  Mooni DeFi MOONI | US$0,000000000144 | -31,43% | 0,82% | - | US$1.445,82 | - |
| 5895 |  Joke Community $JOKE | US$0,00005932 | 3,14% | 0,00% | - | US$1.444,99 | - |
| 5896 |  CATpay CATPAY | US$0,000000000016 | 10,16% | 8,02% | - | US$3.093,25 | - |
| 5897 |  Metamall MALL | US$0,0002013 | -1,22% | -15,55% | - | US$1.794,69 | - |
| 5898 |  Google tokenized stock FTX GOOGL | US$2.245,30 | 1,08% | 5,30% | - | US$1.436,67 | - |
| 5899 |  OLOID OLOID | US$0,007270 | 6,48% | -17,59% | - | US$11.117,38 | - |
| 5900 |  Valor V$ | US$0,0004010 | 2,95% | 10,17% | - | US$5.629,11 | - |
Tabel di atas menampilkan halaman 118 dari total 199 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.