Data Historis Harga Kripto 23/06/2022
Daftar harga kripto yang direkam pada tanggal 23/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Hive Dollar HBD | US$0,9704 | 5,27% | 1,84% | - | US$2.859,69 | - |
| 5552 |  The Flash Currency TFC | US$0,00004813 | 0,90% | 8,49% | - | US$2.857,36 | - |
| 5553 |  Space Game ORES $ORES | US$0,0001292 | 26,77% | 96,60% | - | US$4.750,25 | - |
| 5554 |  Lydia Finance LYD | US$0,0006789 | 5,89% | 12,23% | - | US$2.815,15 | - |
| 5555 |  DoKEN DOKEN | US$0,000001314 | 8,71% | -5,75% | - | US$5.562,12 | - |
| 5556 |  SpookyShiba SPOOKYSHIBA | US$0,000000000004 | 5,44% | 14,01% | - | US$6.698,14 | - |
| 5557 |  Carrot CRT | US$0,1329 | 5,24% | 5,59% | - | US$2.823,81 | - |
| 5558 |  Immortl IMRTL | US$0,00005434 | 5,63% | 13,07% | - | US$3.870,75 | - |
| 5559 |  Moola Celo mCELO | US$0,9127 | 5,29% | 10,68% | - | US$2.831,64 | - |
| 5560 |  1X Short XRP Token XRPHEDGE | US$77,91 | -3,34% | -8,54% | - | US$2.825,10 | - |
| 5561 |  ScarySwap.Io SCARYSWAP | US$0,0005576 | 40,84% | 22,69% | - | US$2.881,37 | - |
| 5562 |  BSCEX BSCX | US$0,9280 | 3,59% | 5,86% | - | US$8.214,77 | - |
| 5563 |  MetaCash META | US$0,000000000214 | 3,78% | 13,63% | - | US$2.980,91 | - |
| 5564 |  Mercor Finance MRCR | US$0,002303 | 5,87% | -1,41% | - | US$3.807,57 | - |
| 5565 |  Doge Protocol DOGEP | US$0,00000005088 | 10,71% | 14,92% | - | US$2.779,35 | - |
| 5566 |  JINDO INU JIND | US$0,000000000547 | -12,91% | -2,42% | - | US$3.274,67 | - |
| 5567 |  DoveSwap Finance DOVE | US$0,0002998 | 0,02% | 0,03% | - | US$2.874,31 | - |
| 5568 |  AGGREG8 FINANCE AG8 | US$0,00005873 | -1,71% | 0,00% | - | US$8.233,91 | - |
| 5569 |  YOKcoin YOK | US$0,02371 | 10,40% | -37,53% | - | US$2.787,24 | - |
| 5570 |  BitcoinX BCX | US$0,0003227 | -0,06% | 21,98% | - | US$2.781,79 | - |
| 5571 |  Ricnatum RCNT | US$0,000005345 | -28,46% | 308,56% | - | US$11.282,73 | - |
| 5572 |  BitSong BTSG | US$0,01400 | 14,90% | 18,17% | - | US$2.912,90 | - |
| 5573 |  Aureus Nummus Gold ANG | US$0,001409 | 0,02% | 69,94% | - | US$2.763,37 | - |
| 5574 |  BighBull BIGB | US$0,3145 | -7,14% | -23,85% | - | US$2.762,63 | - |
| 5575 |  MuesliSwap Yield Token MYIELD | US$0,007661 | 12,73% | 5,62% | - | US$2.769,29 | - |
| 5576 |  Aloha ALOHA | US$0,002492 | 3,92% | 3,00% | - | US$2.741,03 | - |
| 5577 |  Shiba Fame SHIBA FAME | US$0,00003305 | 18,13% | 86,45% | - | US$5.958,98 | - |
| 5578 |  Pera Finance PERA | US$0,003257 | 10,94% | 9,36% | - | US$2.739,70 | - |
| 5579 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000002952 | -10,28% | -59,31% | - | US$2.622,08 | - |
| 5580 |  Oxbull Solana OXS | US$0,04387 | -2,09% | -14,53% | - | US$2.736,50 | - |
| 5581 |  Rizespor Token RIZE | US$0,5897 | 3,27% | 1,67% | - | US$2.714,81 | - |
| 5582 |  Worthwhile WHE | US$0,007422 | 7,35% | -4,23% | - | US$4.031,53 | - |
| 5583 |  Amaterasu Finance IZA | US$0,2105 | 19,41% | 18,56% | - | US$2.702,07 | - |
| 5584 |  PackagePortal PORT | US$0,7115 | 8,15% | 7,61% | - | US$2.655,24 | - |
| 5585 |  DogeVille DVILLE | US$0,000001574 | 5,65% | 7,96% | - | US$2.885,83 | - |
| 5586 |  ElonBank ELONBANK | US$0,1759 | 3,16% | -8,50% | - | US$3.557,69 | - |
| 5587 |  Argo Finance ARGO | US$0,01358 | 3,88% | -16,85% | - | US$2.771,24 | - |
| 5588 |  Wanda Exchange WE | US$0,009291 | 2,87% | 3,52% | - | US$4.603,57 | - |
| 5589 |  Continuum World UM | US$0,003130 | 14,29% | 29,88% | - | US$11.563,14 | - |
| 5590 |  BabyEthereum BBETH | US$0,0000001444 | 33,11% | 37,94% | - | US$2.876,02 | - |
| 5591 |  MintySwap MINTYS | US$0,004076 | 11,82% | 12,38% | - | US$2.626,25 | - |
| 5592 |  Kayserispor Token KYSR | US$3,58 | -0,90% | 11,68% | - | US$2.624,45 | - |
| 5593 |  MetaPlanet MPL | US$0,000009591 | -0,07% | -6,05% | - | US$5.254,58 | - |
| 5594 |  ENTERBUTTON ENTC | US$5,05 | -28,71% | 41,26% | - | US$3.070,78 | - |
| 5595 |  Weentar $WNTR | US$0,0008224 | 8,74% | -3,26% | - | US$2.683,71 | - |
| 5596 |  BrowniesSwap BROWN | US$0,0001099 | 52,81% | 10,04% | - | US$2.621,44 | - |
| 5597 |  Epanus EPS | US$0,01813 | 5,50% | 3,46% | - | US$2.608,42 | - |
| 5598 |  RocketBUSD RocketBUSD | US$0,0000004740 | 17,53% | -7,38% | - | US$2.616,74 | - |
| 5599 |  3X Long Midcap Index Token MIDBULL | US$0,9880 | 15,79% | 40,94% | - | US$2.596,00 | - |
| 5600 |  Giresunspor Token GRS | US$1,41 | -0,29% | 23,07% | - | US$2.591,98 | - |
Tabel di atas menampilkan halaman 112 dari total 199 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.