Data Historis Harga Kripto 23/06/2022
Daftar harga kripto yang direkam pada tanggal 23/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  NanoMeter Bitcoin NMBTC | US$0,0000001190 | 2,24% | 1,25% | - | US$4.848,65 | - |
| 5502 |  Kitten Coin KITTENS | US$0,000000000223 | 11,31% | 20,32% | - | US$3.939,10 | - |
| 5503 |  Yieldzilla YDZ | US$0,4067 | 4,90% | -7,06% | - | US$4.564,62 | - |
| 5504 |  Crypto Inu ABCD | US$0,000000004906 | -0,87% | 36,12% | - | US$6.071,13 | - |
| 5505 |  Gangster Legends DRUG | US$0,08008 | -29,66% | 0,00% | - | US$3.090,49 | - |
| 5506 |  Materium MTRM | US$0,1378 | 9,19% | 21,87% | - | US$3.088,08 | - |
| 5507 |  Dripto DRYP | US$0,01296 | 3,19% | 10,77% | - | US$3.084,40 | - |
| 5508 |  3x Short Litecoin Token LTCBEAR | US$0,0005565 | -21,01% | -57,81% | - | US$3.077,77 | - |
| 5509 |  TOAD.Network TOAD | US$2,32 | 4,88% | 2,41% | - | US$3.852,08 | - |
| 5510 |  Copycat Finance COPYCAT | US$0,008766 | 3,52% | 34,14% | - | US$16.656,66 | - |
| 5511 |  WalletNow WNOW | US$0,01397 | 15,55% | 10,59% | - | US$3.078,64 | - |
| 5512 |  Abell Coin ABC | US$0,001027 | -6,89% | -14,62% | - | US$3.839,28 | - |
| 5513 |  Fire Protocol FIRE | US$0,01175 | 3,25% | 6,53% | - | US$3.057,72 | - |
| 5514 |  InsureDAO INSURE | US$0,04433 | 8,19% | 5,75% | - | US$3.051,79 | - |
| 5515 |  Columbus CBS | US$0,0000004662 | -5,15% | -18,60% | - | US$5.891,64 | - |
| 5516 |  Netflix Tokenized Stock Defichain DNFLX | US$156,59 | 8,76% | 11,75% | - | US$3.032,78 | - |
| 5517 |  Momo Protocol MOMO | US$0,001519 | 40,99% | 9,24% | - | US$3.124,30 | - |
| 5518 |  FanVerse FANV | US$0,008532 | 10,83% | 23,83% | - | US$3.042,99 | - |
| 5519 |  Tokenize Xchange TKX | US$3,41 | 3,93% | 3,38% | - | US$3.039,94 | - |
| 5520 |  Dot Dot Finance DDD | US$0,003011 | 3,67% | 4,90% | - | US$5.331,30 | - |
| 5521 |  Victory Gem VTG | US$0,002990 | 3,93% | 4,72% | - | US$7.962,84 | - |
| 5522 |  Green Shiba Inu (new) GINUX | US$0,0000003802 | 4,08% | 3,40% | - | US$7.550,25 | - |
| 5523 |  BNPL Pay BNPL | US$0,01036 | 6,68% | 4,51% | - | US$3.002,56 | - |
| 5524 |  Quartz QTZ | US$0,003749 | 0,29% | -12,72% | - | US$3.003,48 | - |
| 5525 |  CharityDAO CHD | US$0,06408 | 1,45% | 1,75% | - | US$6.299,47 | - |
| 5526 |  BNS Token BNS | US$0,0005177 | -3,22% | 4,08% | - | US$2.980,41 | - |
| 5527 |  Mexican Peso Tether MXNT | US$0,04931 | -1,65% | 0,00% | - | US$3.012,37 | - |
| 5528 |  Diamond Boyz Coin DBZ | US$0,001912 | 7,36% | 9,42% | - | US$3.052,65 | - |
| 5529 |  100 Days Ventures ASTRO | US$0,001220 | 16,63% | 5,45% | - | US$2.964,47 | - |
| 5530 |  EXIP EXIP | US$1,29 | -6,77% | -7,82% | - | US$3.013,09 | - |
| 5531 |  Space Pig Coin SPACEPIG | US$0,000000007468 | 11,07% | -78,59% | - | US$13.497,87 | - |
| 5532 |  CoShi Inu COSHI | US$0,000000000994 | 7,50% | 6,85% | - | US$2.937,91 | - |
| 5533 |  Wanaka Farm WANA | US$0,03376 | 0,39% | -1,87% | - | US$5.247,85 | - |
| 5534 |  Ethereum Meta ETHM | US$0,000000000046 | 0,00% | 0,00% | - | US$10.040,47 | - |
| 5535 |  VNDC VNDC | US$0,00004185 | 0,33% | 1,15% | - | US$8.829,16 | - |
| 5536 |  BaconCoin BACON | US$0,009242 | 42,70% | 30,08% | - | US$2.923,88 | - |
| 5537 |  Kronos Dao KRONOS | US$0,001509 | 5,35% | -75,27% | - | US$2.924,59 | - |
| 5538 |  AvocadoCoin AVDO | US$1.793,13 | 0,57% | 3,04% | - | US$2.907,97 | - |
| 5539 |  Altair AIR | US$0,01428 | 7,36% | 10,55% | - | US$2.911,82 | - |
| 5540 |  Kitsumon $KMC | US$0,00008915 | 0,29% | -12,46% | - | US$7.808,31 | - |
| 5541 |  Revolotto RVL | US$0,06728 | 21,91% | 36,05% | - | US$3.331,69 | - |
| 5542 |  Polycat Finance FISH | US$0,1811 | 15,95% | 24,35% | - | US$4.502,72 | - |
| 5543 |  Poriverse RIGY | US$0,002535 | 19,09% | 19,89% | - | US$2.885,41 | - |
| 5544 |  Gamesta GSG | US$0,002206 | 21,79% | 26,09% | - | US$3.729,93 | - |
| 5545 |  OneSwap DAO Token ONES | US$0,2355 | 0,32% | -2,57% | - | US$2.891,41 | - |
| 5546 |  Atlantis Metaverse TAU | US$0,003577 | -4,81% | -30,45% | - | US$4.601,92 | - |
| 5547 |  Vexchange VEX | US$0,2096 | 3,83% | 7,42% | - | US$2.880,82 | - |
| 5548 |  LinkCoin Token LKN | US$0,0003477 | 0,60% | -3,57% | - | US$2.877,75 | - |
| 5549 |  Alien Inu ALIEN | US$0,000000000000 | -26,81% | 14,56% | - | US$2.867,19 | - |
| 5550 |  Starname IOV | US$0,01201 | 11,77% | -22,62% | - | US$2.874,62 | - |
Tabel di atas menampilkan halaman 111 dari total 199 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.