Data Historis Harga Kripto 23/06/2022
Daftar harga kripto yang direkam pada tanggal 23/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  ChargeDefi CHARGE | US$2,92 | -4,17% | -55,92% | - | US$61.077,80 | - |
| 4802 |  Brewlabs BREWLABS | US$0,008105 | 2,72% | -2,30% | - | US$31.079,14 | - |
| 4803 |  Wrapped Staked HEC WSHEC | US$114,40 | -2,62% | 16,90% | - | US$21.992,25 | - |
| 4804 |  MODA DAO MODA | US$0,5131 | 4,40% | 23,39% | - | US$16.083,39 | - |
| 4805 |  Joystick JOY | US$0,06920 | -2,50% | -0,63% | - | US$14.074,34 | - |
| 4806 |  GridZone.io ZONE | US$0,04970 | 11,36% | -10,66% | - | US$14.621,65 | - |
| 4807 |  Crypto Vault CVT | US$0,000002936 | 131,31% | 7,13% | - | US$14.576,24 | - |
| 4808 |  Microsoft Tokenized Stock Defichain DMSFT | US$227,77 | 9,72% | 10,36% | - | US$14.321,37 | - |
| 4809 |  Beeuda BDA | US$0,05025 | 0,02% | 0,03% | - | US$14.318,10 | - |
| 4810 |  Earthling ETLG | US$0,001748 | -0,97% | 0,00% | - | US$26.750,42 | - |
| 4811 |  Solidly SOLID | US$0,1515 | 15,79% | 0,03% | - | US$14.141,96 | - |
| 4812 |  Vulture Peak VPK | US$0,05267 | -10,39% | -23,33% | - | US$26.164,73 | - |
| 4813 |  Takemichi Inu TAKE | US$0,00000007117 | -26,24% | -26,26% | - | US$14.146,22 | - |
| 4814 |  Creator Platform CTR | US$0,003830 | 5,00% | 7,31% | - | US$15.274,86 | - |
| 4815 |  Bincentive BCNT | US$0,02163 | 0,49% | -1,44% | - | US$14.163,19 | - |
| 4816 |  JustCarbon JCG | US$0,02481 | -7,62% | -26,86% | - | US$14.303,68 | - |
| 4817 |  Portuma POR | US$0,001856 | 5,93% | 14,14% | - | US$15.143,32 | - |
| 4818 |  DGPayment DGP | US$0,009993 | -9,07% | -26,44% | - | US$13.954,05 | - |
| 4819 |  Alchemix USD ALUSD | US$0,9888 | 0,06% | 0,15% | - | US$13.946,85 | - |
| 4820 |  Meter Governance mapped by Meter.io eMTRG | US$2,02 | 10,30% | 11,86% | - | US$13.868,33 | - |
| 4821 |  Polymesh POLYX | US$0,1100 | -7,31% | -9,50% | - | US$13.756,79 | - |
| 4822 |  LUXO LUXO | US$0,08899 | 0,37% | -3,27% | - | US$13.795,49 | - |
| 4823 |  BlockWarrior BLWA | US$0,001033 | 6,13% | -9,88% | - | US$13.910,23 | - |
| 4824 |  Holy Trinity HOLY | US$6,60 | 8,01% | 17,12% | - | US$13.770,39 | - |
| 4825 |  InPoker INP | US$0,001435 | -0,88% | -6,69% | - | US$30.536,11 | - |
| 4826 |  WhaleGirl WGIRL | US$0,0003378 | 45,09% | 41,47% | - | US$14.151,89 | - |
| 4827 |  Gods and Legends GNLR | US$0,004854 | -2,76% | 12,91% | - | US$13.980,81 | - |
| 4828 |  MEDPING MPG | US$0,002559 | -39,20% | -50,68% | - | US$13.876,30 | - |
| 4829 |  Kitty Kat Coin KATS | US$0,03225 | 1,68% | -9,44% | - | US$34.165,99 | - |
| 4830 |  Supernova LFC | US$0,05882 | 0,07% | -7,05% | - | US$29.227,42 | - |
| 4831 |  VICSTEP VIC | US$0,003289 | 5,49% | 2,79% | - | US$18.016,60 | - |
| 4832 |  BitoPro Exchange Token BITO | US$0,04969 | 4,24% | -0,60% | - | US$13.554,36 | - |
| 4833 |  Kitty Inu kitty | US$0,000007414 | 20,72% | 27,71% | - | US$13.549,38 | - |
| 4834 |  Hanzo HANZO | US$0,000000008824 | -27,33% | -42,72% | - | US$13.599,77 | - |
| 4835 |  Merkle Network MERKLE | US$0,04566 | 0,00% | -8,94% | - | US$22.245,22 | - |
| 4836 |  Starmon Metaverse SMON | US$0,05005 | -6,00% | -20,61% | - | US$19.667,83 | - |
| 4837 |  HashLand Coin HC | US$0,7155 | 0,20% | -3,40% | - | US$14.050,43 | - |
| 4838 |  Moonpot POTS | US$0,2069 | 7,30% | 24,77% | - | US$25.064,09 | - |
| 4839 |  Petoverse PETO | US$0,7037 | 5,45% | -7,72% | - | US$24.152,82 | - |
| 4840 |  DONASWAP DONA | US$0,000000000007 | 1,06% | 11,01% | - | US$81.049,93 | - |
| 4841 |  GAMER GMR | US$0,009496 | 4,68% | 9,09% | - | US$17.270,44 | - |
| 4842 |  PoolTogether POOL | US$0,7688 | 12,59% | -4,66% | - | US$13.458,00 | - |
| 4843 |  Medifakt FAKT | US$0,02698 | 0,39% | 0,41% | - | US$13.504,71 | - |
| 4844 |  Metapay MPAY | US$0,004513 | 9,29% | -30,19% | - | US$13.415,19 | - |
| 4845 |  Day Of Defeat DOD | US$0,0000001123 | 11,19% | 25,60% | - | US$18.042,44 | - |
| 4846 |  Waves Ducks EGG | US$41,06 | -8,17% | 19,55% | - | US$13.747,11 | - |
| 4847 |  UNCL UNCL | US$11,20 | 13,87% | 9,33% | - | US$33.952,97 | - |
| 4848 |  Boring Protocol BOP | US$0,01140 | 10,50% | 9,49% | - | US$13.022,65 | - |
| 4849 |  Cia Protocol CIA | US$0,000003498 | 49,74% | 90,17% | - | US$13.089,72 | - |
| 4850 |  MiamiCoin MIA | US$0,001034 | 1,37% | -2,17% | - | US$13.327,94 | - |
Tabel di atas menampilkan halaman 97 dari total 199 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.