Data Historis Harga Kripto 23/06/2022
Daftar harga kripto yang direkam pada tanggal 23/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Moon Nation Game MNG | US$0,007949 | 0,95% | -8,81% | - | US$48.766,55 | - |
| 4652 |  Church Dao CHURCH | US$0,000000000478 | 7,76% | -7,94% | - | US$19.575,30 | - |
| 4653 |  En-Tan-Mo ETM | US$0,02224 | 2,04% | 3,14% | - | US$19.542,41 | - |
| 4654 |  ECOMI OMI | US$0,001239 | 7,27% | 7,34% | - | US$19.518,18 | - |
| 4655 |  BookShib BOOKSHIB | US$0,00009421 | -20,09% | -69,76% | - | US$35.836,90 | - |
| 4656 |  Pige Inu PINU | US$0,000000000386 | -2,34% | -15,80% | - | US$32.421,34 | - |
| 4657 |  Supernova Token SNT | US$0,01464 | -5,09% | 22,41% | - | US$19.421,02 | - |
| 4658 |  3X Long Cosmos Token ATOMBULL | US$0,000009730 | 49,00% | 78,53% | - | US$18.695,58 | - |
| 4659 |  DBX DBX | US$0,0001312 | -0,44% | -5,67% | - | US$19.363,27 | - |
| 4660 |  Panther Protocol ZKP | US$0,07125 | 14,26% | 56,66% | - | US$18.810,33 | - |
| 4661 |  Bogged BOG | US$0,2553 | 3,17% | 1,98% | - | US$22.668,78 | - |
| 4662 |  Solar SOLAR | US$0,01809 | 3,92% | 17,65% | - | US$19.206,72 | - |
| 4663 |  Shabu Shabu Finance KOBE | US$0,2522 | 0,18% | 1,64% | - | US$19.066,73 | - |
| 4664 |  LinkPool LPL | US$2,87 | 3,15% | 10,13% | - | US$19.100,02 | - |
| 4665 |  XIDR XIDR | US$0,00006722 | 0,63% | -1,55% | - | US$19.447,63 | - |
| 4666 |  QURAS XQC | US$0,001240 | -11,73% | -12,76% | - | US$23.103,38 | - |
| 4667 |  WiBX WBX | US$0,004103 | 3,75% | -4,32% | - | US$19.339,31 | - |
| 4668 |  LondonCoinGold LDXG | US$0,06995 | 7,73% | -29,99% | - | US$19.014,97 | - |
| 4669 |  Chintai CHEX | US$0,01759 | 11,41% | 19,30% | - | US$18.824,46 | - |
| 4670 |  Alaya ATP | US$0,05794 | 9,62% | -15,19% | - | US$18.811,10 | - |
| 4671 |  DragonSea DGE | US$0,003501 | 5,29% | 62,25% | - | US$19.078,97 | - |
| 4672 |  Beefy Escrowed Fantom BEFTM | US$0,2609 | 9,36% | 21,14% | - | US$18.245,34 | - |
| 4673 |  MoneySwap MSWAP | US$0,0004481 | 6,73% | 6,47% | - | US$18.893,98 | - |
| 4674 |  rLoop RLOOP | US$0,01334 | 9,44% | 23,10% | - | US$18.554,43 | - |
| 4675 |  Taroverse TARO | US$0,01541 | -0,40% | -28,66% | - | US$99.814,02 | - |
| 4676 |  JumpToken JMPT | US$1,94 | 0,57% | 5,45% | - | US$37.603,19 | - |
| 4677 |  junca Cash JCC | US$0,1842 | -3,49% | -9,16% | - | US$18.524,41 | - |
| 4678 |  Popcorn POP | US$1,03 | -1,42% | 0,03% | - | US$18.493,98 | - |
| 4679 |  Gooeys GOO | US$0,0003860 | -3,45% | 17,61% | - | US$77.002,23 | - |
| 4680 |  Baby Tiger King BABYTK | US$0,000000000063 | -0,42% | 23,52% | - | US$18.900,18 | - |
| 4681 |  Raptoreum RTM | US$0,003030 | 10,15% | 34,00% | - | US$18.296,82 | - |
| 4682 |  Cheems Inu CINU | US$0,000000000000 | 4,58% | -8,82% | - | US$24.922,53 | - |
| 4683 |  Pledge PLGR | US$0,0004421 | 3,95% | -3,44% | - | US$19.158,65 | - |
| 4684 |  PaintSwap BRUSH | US$0,01198 | 10,88% | 69,78% | - | US$17.973,02 | - |
| 4685 |  DOOR DOOR | US$0,02482 | -47,18% | -42,05% | - | US$19.871,44 | - |
| 4686 |  ExchangeCoin EXCC | US$0,03330 | 1,05% | -2,10% | - | US$17.902,31 | - |
| 4687 |  KittenFinance KIF | US$19,03 | -3,90% | -7,89% | - | US$17.480,55 | - |
| 4688 |  Unbound Dollar UND | US$1,04 | 5,27% | 5,70% | - | US$23.520,32 | - |
| 4689 |  Merge MERGE | US$0,005596 | 5,63% | -6,67% | - | US$17.879,09 | - |
| 4690 |  Mr.FOX TOKEN MRFOX | US$0,05730 | -0,87% | 18,09% | - | US$17.774,01 | - |
| 4691 |  Grom GR | US$0,01295 | -7,48% | 217,76% | - | US$17.761,18 | - |
| 4692 |  Project X Finance PXT | US$0,3215 | 10,15% | 16,71% | - | US$17.733,33 | - |
| 4693 |  Ginoa GINOA | US$0,3566 | -2,05% | -15,38% | - | US$28.592,83 | - |
| 4694 |  Bent Finance BENT | US$0,1950 | -2,09% | -17,92% | - | US$17.579,77 | - |
| 4695 |  GranX Chain GRANX | US$0,006795 | 9,70% | -57,75% | - | US$17.623,96 | - |
| 4696 |  Travel Coin TCOIN | US$0,002080 | -8,49% | -16,40% | - | US$18.109,81 | - |
| 4697 |  Lum Network LUM | US$0,001133 | 12,25% | 15,90% | - | US$17.616,65 | - |
| 4698 |  Movey Token MOVEY | US$0,05938 | 10,00% | 3,14% | - | US$32.204,77 | - |
| 4699 |  Trillium TT | US$0,0001884 | -7,64% | 1,81% | - | US$18.505,38 | - |
| 4700 |  Ethermon EMON | US$0,005025 | 6,33% | -18,91% | - | US$26.341,28 | - |
Tabel di atas menampilkan halaman 94 dari total 199 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.