Data Historis Harga Kripto 23/06/2022
Daftar harga kripto yang direkam pada tanggal 23/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  99Starz STZ | US$0,05311 | 8,01% | 6,09% | - | US$20.638,97 | - |
| 4702 |  Silo Finance SILO | - | 0,00% | -100,00% | - | US$17.436,09 | - |
| 4703 |  CARD.STARTER CARDS | US$0,4208 | -2,10% | -1,98% | - | US$17.292,29 | - |
| 4704 |  Whive Protocol WHIVE | US$0,005061 | 14,85% | 104,80% | - | US$16.368,81 | - |
| 4705 |  Moola Celo EUR mCEUR | US$1,06 | 0,72% | 0,40% | - | US$17.590,46 | - |
| 4706 |  CryptoXpress XPRESS | US$0,1525 | 4,34% | 1,45% | - | US$17.605,24 | - |
| 4707 |  BicycleFi BCF | US$0,002292 | 8,97% | -7,80% | - | US$58.766,37 | - |
| 4708 |  Spring SPRING | US$0,01033 | 13,68% | -38,99% | - | US$17.094,36 | - |
| 4709 |  Mars Ecosystem Token XMS | US$0,003069 | 1,39% | -8,88% | - | US$21.718,46 | - |
| 4710 |  Blocksport BSPT | US$0,001689 | 1,83% | 5,01% | - | US$17.009,78 | - |
| 4711 |  Summer SUMMER | US$0,01140 | 2,94% | -43,10% | - | US$16.988,56 | - |
| 4712 |  Ripae AVAX PAVAX | US$17,85 | 11,86% | 0,00% | - | US$18.581,43 | - |
| 4713 |  Potentiam PTM | US$0,01771 | 4,26% | 3,46% | - | US$16.771,70 | - |
| 4714 |  Fantom USD FUSD | US$0,6063 | 6,15% | -2,22% | - | US$16.914,02 | - |
| 4715 |  LocalTrade LTT | US$0,08790 | 0,27% | -11,41% | - | US$35.453,45 | - |
| 4716 |  NuriFootBall NRFB | US$0,01036 | 16,78% | -29,15% | - | US$16.836,33 | - |
| 4717 |  Runner Land RLT | US$0,03377 | -5,73% | 25,69% | - | US$39.131,37 | - |
| 4718 |  CircleSwap CIR | US$0,1010 | -9,42% | -5,04% | - | US$16.875,99 | - |
| 4719 |  FantomPAD FPAD | US$0,02408 | -1,02% | -11,54% | - | US$35.647,66 | - |
| 4720 |  Fenomy FENOMY | US$0,002767 | 12,16% | 4,74% | - | US$19.552,06 | - |
| 4721 |  Polygen PGEN | US$0,0006863 | 22,13% | 32,82% | - | US$34.334,14 | - |
| 4722 |  Zenlink ZLK | US$0,06128 | 4,15% | -0,26% | - | US$16.798,49 | - |
| 4723 |  Realital Metaverse RETA | US$0,4312 | 3,64% | 13,09% | - | US$39.710,00 | - |
| 4724 |  HollaEx Token XHT | US$0,1670 | 13,01% | 5,05% | - | US$16.851,61 | - |
| 4725 |  Libero Financial LIBERO | US$0,00007824 | 7,23% | 7,96% | - | US$34.786,66 | - |
| 4726 |  NOSHIT NSH | US$0,000000000008 | 33,46% | 19,79% | - | US$19.962,68 | - |
| 4727 |  Meter Stable MTR | US$0,9481 | 8,70% | 10,37% | - | US$16.856,21 | - |
| 4728 |  Noku NOKU | US$0,3081 | -3,57% | 1,42% | - | US$23.877,36 | - |
| 4729 |  Shiba Girlfriend SHIBGF | US$0,000000000810 | 3,69% | 9,78% | - | US$16.735,49 | - |
| 4730 |  İstanbul Wild Cats Fan Token IWFT | US$0,004056 | -2,32% | -4,12% | - | US$16.525,42 | - |
| 4731 |  delta.theta DLTA | US$0,01115 | 3,41% | 0,49% | - | US$16.638,08 | - |
| 4732 |  Verasaw Plant Token VRS | US$0,002549 | -13,04% | -2,22% | - | US$16.559,23 | - |
| 4733 |  Kingdom Coin KDC | US$0,0002598 | -10,33% | 44,49% | - | US$16.626,76 | - |
| 4734 |  Fatih Karagümrük SK Fan Token FKSK | US$0,01437 | -0,04% | -2,59% | - | US$16.380,82 | - |
| 4735 |  Y-5 FINANCE Y-5 | US$0,00000001104 | 8,60% | 2,69% | - | US$28.466,72 | - |
| 4736 |  Polaris Finance Orbital ORBITAL | US$21.419,79 | 6,70% | 3,54% | - | US$16.178,04 | - |
| 4737 |  Mindsync MAI | US$0,9910 | 0,07% | 0,51% | - | US$16.461,69 | - |
| 4738 |  Cricket Star Manager CSM | US$0,1422 | -3,28% | -20,83% | - | US$16.397,26 | - |
| 4739 |  APWine Finance APW | US$0,1331 | 7,53% | 14,51% | - | US$16.386,52 | - |
| 4740 |  NYCCoin NYC | US$0,0006490 | 18,00% | 32,99% | - | US$16.293,68 | - |
| 4741 |  Medicalveda MVEDA | US$0,003140 | 2,41% | -12,87% | - | US$16.293,40 | - |
| 4742 |  Torekko (NEW) TRK | US$0,005637 | -2,98% | -5,14% | - | US$31.763,81 | - |
| 4743 |  Dragon Mainland Shards DMS | US$0,0004066 | 4,40% | -12,35% | - | US$16.164,34 | - |
| 4744 |  CheckDot CDT | US$0,01957 | 16,26% | 13,33% | - | US$16.286,22 | - |
| 4745 |  3x Long Litecoin Token LTCBULL | US$0,0001428 | 19,96% | 65,39% | - | US$16.131,53 | - |
| 4746 |  Yield Yak YAK | US$275,23 | 8,71% | 18,56% | - | US$16.284,74 | - |
| 4747 |  Channels CAN | US$0,0005263 | -7,88% | 22,89% | - | US$18.358,20 | - |
| 4748 |  Fisco Coin FSCC | US$1,35 | 15,59% | 6,07% | - | US$16.107,01 | - |
| 4749 |  Chellitcoin CHLT | US$0,1090 | 1,41% | -77,11% | - | US$16.034,56 | - |
| 4750 |  MetaBomb MTB | US$0,005256 | -0,64% | 5,12% | - | US$35.999,19 | - |
Tabel di atas menampilkan halaman 95 dari total 199 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.