Data Historis Harga Kripto 23/06/2022
Daftar harga kripto yang direkam pada tanggal 23/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Welups Blockchain WELUPS | US$0,0001109 | 0,33% | 18,63% | - | US$1.378.548 | - |
| 2952 |  Gold Secured Currency GSX | US$0,02557 | -7,26% | 1,48% | - | US$1.367.326 | - |
| 2953 |  Rubix RBT | US$122,39 | 0,02% | -0,36% | - | US$1.366.053 | - |
| 2954 |  X2Y2 X2Y2 | US$0,1963 | 14,60% | 40,37% | - | US$1.358.902 | - |
| 2955 |  Tribalpunk Cryptoverse ANTA | US$0,06700 | -22,67% | 65,56% | - | US$2.364.004 | - |
| 2956 |  Seek Tiger STI | US$0,2472 | -8,27% | -26,89% | - | US$1.497.062 | - |
| 2957 |  LeisureMeta LM | US$0,4369 | 6,90% | 9,64% | - | US$1.299.290 | - |
| 2958 |  FUTUREXCRYPTO FXC | US$1,21 | 34,08% | 74,35% | - | US$1.308.685 | - |
| 2959 |  Bitkub Coin KUB | US$2,41 | 2,54% | 5,32% | - | US$1.301.815 | - |
| 2960 |  Truebit TRU | US$0,2126 | 16,24% | 36,95% | - | US$1.268.759 | - |
| 2961 |  3X Long Ethereum Token ETHBULL | US$5,31 | 27,17% | 7,87% | - | US$1.321.238 | - |
| 2962 |  Domain DMN | US$0,002768 | 30,02% | -0,66% | - | US$1.328.344 | - |
| 2963 |  Carbon Credit CCT | US$0,4905 | 0,53% | 0,90% | - | US$1.247.915 | - |
| 2964 |  Plug Chain PLUGCN | US$0,02298 | -1,97% | -29,67% | - | US$1.245.521 | - |
| 2965 |  GAMETREE GTCOIN | US$0,5573 | 34,19% | 39,20% | - | US$1.242.681 | - |
| 2966 |  NPICK BLOCK NPICK | US$0,01667 | 1,42% | -22,46% | - | US$1.243.669 | - |
| 2967 |  Universe Crystal Gene UCG | US$0,0002184 | 8,72% | 43,81% | - | US$1.230.153 | - |
| 2968 |  Tari World TARI | US$15,92 | 15,83% | -9,57% | - | US$1.220.131 | - |
| 2969 |  Lido wstETH WSTETH | US$1.172,42 | 9,37% | 8,88% | - | US$1.211.983 | - |
| 2970 |  EdenLoop ELT | US$0,1874 | -0,63% | -9,95% | - | US$1.198.697 | - |
| 2971 |  Bitgert BRISE | US$0,0000003580 | 13,52% | 7,70% | - | US$1.318.062 | - |
| 2972 |  Coinweb CWEB | US$0,01734 | 0,70% | 16,37% | - | US$1.189.594 | - |
| 2973 |  MicroStrategy tokenized stock FTX MSTR | US$165,20 | 10,50% | 23,03% | - | US$1.235.185 | - |
| 2974 |  Deesse LOVE | US$0,005282 | -0,97% | 5,44% | - | US$1.180.500 | - |
| 2975 |  SORA Synthetic USD XSTUSD | US$1,00 | 1,37% | 0,29% | - | US$1.173.772 | - |
| 2976 |  Minifootball MINIFOOTBALL | US$0,000000000027 | 1,88% | 29,19% | - | US$1.177.328 | - |
| 2977 |  Smart Reward Token SRT | US$0,01611 | 10,68% | 14,20% | - | US$1.153.358 | - |
| 2978 |  Ronin RON | US$0,3277 | 21,61% | 31,45% | - | US$1.168.305 | - |
| 2979 |  Paycoin PCI | US$0,2794 | 6,77% | 10,97% | - | US$1.132.137 | - |
| 2980 |  GAIA Everworld GAIA | US$0,01188 | -3,81% | -15,67% | - | US$1.175.639 | - |
| 2981 |  POPKON POPK | US$0,01653 | 7,01% | 3,51% | - | US$1.126.264 | - |
| 2982 |  CatCoin CATCOIN | US$0,000000000004 | 0,04% | 32,93% | - | US$1.141.244 | - |
| 2983 |  Erugo World Coin EWC | US$2,55 | -3,08% | 6,67% | - | US$1.128.297 | - |
| 2984 |  Brother Music Platform BMP | US$0,0008564 | -0,58% | 40,30% | - | US$1.061.057 | - |
| 2985 |  ROGin AI ROG | US$0,3487 | 0,97% | -4,73% | - | US$1.104.671 | - |
| 2986 |  Choise.com CHO | US$1,19 | 6,13% | 130,16% | - | US$1.108.464 | - |
| 2987 |  GenesysGo Shadow SHDW | US$0,6802 | 2,42% | 3,00% | - | US$1.092.316 | - |
| 2988 |  Best Fintech Investment Coin BFIC | US$14,85 | 1,02% | -3,83% | - | US$1.094.002 | - |
| 2989 |  Golden Ball GLB | US$0,000004530 | -11,72% | 21,71% | - | US$1.692.508 | - |
| 2990 |  SafeMoon V2 SFM | US$0,0005850 | 11,78% | 34,56% | - | US$1.123.022 | - |
| 2991 |  SIGN SIGN | US$0,05007 | 0,00% | 0,00% | - | US$1.074.010 | - |
| 2992 |  CanaryX CNYX | US$0,002133 | 42,94% | 75,73% | - | US$1.096.901 | - |
| 2993 |  BKEX Chain BKK | US$0,07554 | 7,95% | 7,08% | - | US$1.066.306 | - |
| 2994 |  Dopex DPX | US$168,27 | 15,20% | 24,92% | - | US$1.062.237 | - |
| 2995 |  KLAYswap Protocol KSP | US$0,8300 | -5,70% | -15,68% | - | US$1.050.845 | - |
| 2996 |  FODL Finance FODL | US$0,02160 | -2,76% | -40,16% | - | US$1.031.598 | - |
| 2997 |  Beldex BDX | US$0,07149 | 0,26% | 11,71% | - | US$1.028.801 | - |
| 2998 |  DeFi Kingdoms JEWEL | US$0,1909 | 3,02% | 4,24% | - | US$856.446 | - |
| 2999 |  Qfora QUROZ | US$0,2685 | -4,47% | -0,78% | - | US$1.008.071 | - |
| 3000 |  SMART MONEY COIN SMC | US$0,01108 | 0,07% | 1,03% | - | US$1.009.003 | - |
Tabel di atas menampilkan halaman 60 dari total 199 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.