Data Historis Harga Kripto 23/06/2022
Daftar harga kripto yang direkam pada tanggal 23/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Argus ARGUS | US$0,0004217 | 5,50% | 106,91% | US$484 | - | 1.148.324 ARGUS |
| 2752 |  Bulleon BUL | US$0,0004217 | 5,50% | 3,46% | US$462 | - | 1.096.353 BUL |
| 2753 |  SONO SONO | US$0,0002109 | 5,50% | 3,46% | US$440 | - | 2.084.823 SONO |
| 2754 |  Electrum Dark ELD | US$0,0001029 | -89,80% | 7,09% | US$401 | US$0,03000 | 3.899.312 ELD |
| 2755 |  Staker STR | US$0,0002109 | 5,50% | 3,46% | US$358 | - | 1.697.796 STR |
| 2756 |  GeyserCoin GSR | US$0,0002109 | -92,72% | -65,51% | US$355 | - | 1.682.043 GSR |
| 2757 |  Helpico HELP | US$0,01265 | 5,50% | 5,63% | US$299 | - | 23.628 HELP |
| 2758 |  DOWCOIN DOW | US$0,00002287 | 117,49% | 114,17% | US$271 | US$0,07000 | 11.845.266 DOW |
| 2759 |  Storeum STO | US$0,0000009707 | 8,87% | 3,41% | US$271 | - | 278.998.364 STO |
| 2760 |  CryptoVerificationCoin CVCC | US$0,0004217 | 5,50% | 106,91% | US$246 | - | 582.595 CVCC |
| 2761 |  Nexalt XLT | US$0,000006654 | 0,00% | 0,00% | US$219 | US$14,58 | 32.882.124 XLT |
| 2762 |  Trexcoin TREX | US$0,0000002109 | 5,50% | 0,35% | US$212 | - | 1.006.849.553 TREX |
| 2763 |  Newton Coin Project NCP | US$0,000001673 | 7,02% | 24,75% | US$175 | US$0,2700 | 104.880.960 NCP |
| 2764 |  Degenerator Meme MEME | US$0,002223 | 0,00% | -100,00% | US$62 | US$8.369,39 | 28.000 MEME |
| 2765 |  Nibble NBXC | US$0,0001476 | 5,50% | 17,07% | US$40 | - | 269.549 NBXC |
| 2766 |  CryptoPlanes CPAN | US$0,000001032 | 9,72% | -13,90% | US$16 | US$1.264,03 | 15.600.000 CPAN |
| 2767 |  YFFII Finance YFFII | US$0,0004078 | 1,76% | -8,80% | US$12 | US$505,71 | 30.000 YFFII |
| 2768 |  Innovative Bioresearch Classic INNBCL | US$0,000000000500 | -16,65% | -28,55% | US$2 | - | 3.570.727.162 INNBCL |
| 2769 |  Mainstream For The Underground MFTU | US$0,000000000219 | -1,78% | -92,65% | US$0 | US$10,40 | 1.075.139.615 MFTU |
| 2770 |  FLEX FLEX | US$4,29 | -3,44% | -10,45% | - | US$1.223.438.361 | - |
| 2771 |  WETH WETH | US$1.144,82 | 8,77% | 7,47% | - | US$1.113.381.150 | - |
| 2772 |  Try.Finance TRY | US$0,05759 | 0,32% | 0,26% | - | US$240.227.507 | - |
| 2773 |  KingDeFi KRW | US$0,0007853 | -3,29% | -7,37% | - | US$177.397.134 | - |
| 2774 |  BiLira TRYB | US$0,05715 | 0,13% | 0,07% | - | US$71.621.141 | - |
| 2775 |  Gains Network GNS | US$0,9537 | 24,82% | 35,48% | - | US$62.593.388 | - |
| 2776 |  Optimism OP | US$0,5249 | 13,86% | 7,39% | - | US$49.094.801 | - |
| 2777 |  Global AEX Token GAT | US$0,01887 | 2,52% | -2,99% | - | US$47.080.695 | - |
| 2778 |  Wrapped Solana SOL | US$38,17 | 10,15% | 27,31% | - | US$44.381.657 | - |
| 2779 |  XT.com Token XT | US$2,00 | 5,13% | 5,28% | - | US$42.687.964 | - |
| 2780 |  Wrapped AVAX WAVAX | US$18,28 | 13,66% | 16,14% | - | US$28.552.088 | - |
| 2781 |  Wrapped Matic WMATIC | US$0,5628 | 22,95% | 47,90% | - | US$38.453.337 | - |
| 2782 |  Orbler ORBR | US$24,44 | -2,76% | 0,94% | - | US$22.003.166 | - |
| 2783 |  StreamCoin STRM | US$0,07074 | 3,72% | -13,92% | - | US$20.216.087 | - |
| 2784 |  Maya Preferred MAYP | US$21.760,57 | 8,13% | 36,69% | - | US$18.110.984 | - |
| 2785 |  Ellipsis EPX | US$0,0005597 | 13,09% | -0,76% | - | US$17.175.560 | - |
| 2786 |  Wrapped Fantom WFTM | US$0,2728 | 7,94% | 22,90% | - | US$17.061.595 | - |
| 2787 |  Step App FITFI | US$0,1030 | 5,77% | 19,63% | - | US$16.992.190 | - |
| 2788 |  Walken WLKN | US$0,1143 | -3,16% | 0,00% | - | US$15.022.408 | - |
| 2789 |  Cube Network CUBE | US$5,70 | -2,09% | -33,48% | - | US$14.683.368 | - |
| 2790 |  Moonwell Artemis WELL | US$0,05631 | 0,00% | 0,00% | - | US$12.797.809 | - |
| 2791 |  Gold Coin Reserve GCR | US$1.508,76 | 8,59% | -0,41% | - | US$13.317.269 | - |
| 2792 |  Multichain MULTI | US$3,42 | 5,44% | 7,31% | - | US$12.637.623 | - |
| 2793 |  MinePlex PLEX | US$0,5324 | -3,79% | -17,53% | - | US$12.667.033 | - |
| 2794 |  Green Satoshi Token (BSC) GST | US$0,4603 | 20,01% | 7,24% | - | US$15.522.539 | - |
| 2795 |  Edgecoin EDGT | US$1,00 | 0,02% | 0,03% | - | US$10.926.253 | - |
| 2796 |  Luffy LUFFY | US$0,000000000470 | 2,00% | 27,75% | - | US$9.596.735 | - |
| 2797 |  BTCDOWN BTCDOWN | US$0,03688 | -14,58% | -17,22% | - | US$9.401.098 | - |
| 2798 |  Terra World Token TWD | US$0,03360 | 0,33% | 0,18% | - | US$9.305.446 | - |
| 2799 |  ApeX Protocol APEX | US$0,1629 | 5,32% | 3,73% | - | US$8.078.154 | - |
| 2800 |  USD Coin Bridged USDCE | US$1,00 | 0,00% | -0,14% | - | US$7.527.654 | - |
Tabel di atas menampilkan halaman 56 dari total 199 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.