Data Historis Harga Kripto 23/06/2022
Daftar harga kripto yang direkam pada tanggal 23/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Herbalist Token HERB | US$0,0000003430 | 8,75% | 7,09% | US$3.259 | US$2,91 | 9.499.999.999 HERB |
| 2702 |  Cubiex Power CBIX-P | US$0,01911 | 0,26% | -2,49% | US$3.223 | US$50,17 | 168.605 CBIX-P |
| 2703 |  ZINC ZINC | US$0,0005763 | 4,16% | -13,08% | US$3.218 | US$19,77 | 5.583.588 ZINC |
| 2704 |  IFX24 IFX24 | US$0,001054 | 5,50% | 3,46% | US$3.163 | - | 3.000.000 IFX24 |
| 2705 |  Apollon XAP | US$0,00002109 | 5,50% | 3,46% | US$3.133 | - | 148.585.276 XAP |
| 2706 |  SafeCapital SCAP | US$0,001675 | 4,92% | 3,08% | US$3.103 | US$267,19 | 1.852.870 SCAP |
| 2707 |  Ultragate ULG | US$0,0002109 | 5,50% | 3,46% | US$2.972 | - | 14.092.836 ULG |
| 2708 |  Comet CMT | US$0,003374 | 5,50% | 3,46% | US$2.945 | - | 872.830 CMT |
| 2709 |  iBank IBANK | US$0,0006326 | 5,50% | 3,46% | US$2.863 | - | 4.526.324 IBANK |
| 2710 |  Joint Ventures JOINT | US$0,0001283 | 6,06% | 4,08% | US$2.854 | - | 22.248.085 JOINT |
| 2711 |  Bitcoin Incognito XBI | US$0,0002109 | -47,25% | -65,51% | US$2.748 | - | 13.031.736 XBI |
| 2712 |  ECOSC ECU | US$0,002998 | 0,02% | 0,03% | US$2.582 | US$14,44 | 861.265 ECU |
| 2713 |  Decentralized Asset Trading Platform DATP | US$0,0000002170 | -31,20% | 6,47% | US$2.565 | - | 11.820.620.222 DATP |
| 2714 |  HyperQuant HQT | US$0,00002607 | 8,75% | 10,48% | US$2.607 | - | 100.000.000 HQT |
| 2715 |  ZelaaPayAE ZPAE | US$0,00001469 | -8,10% | -18,30% | US$2.498 | US$724,98 | 170.022.159 ZPAE |
| 2716 |  Impleum IMPL | US$0,0002109 | 5,50% | 3,46% | US$2.402 | - | 11.391.675 IMPL |
| 2717 |  ARbit ARB | US$0,0002109 | 5,50% | 3,46% | US$2.284 | - | 10.830.050 ARB |
| 2718 |  Tutti Frutti TFF | US$0,00002898 | -9,36% | 70,65% | US$2.257 | - | 77.892.928 TFF |
| 2719 |  Blizzard Network BLIZZ | US$0,004162 | 13,66% | 13,94% | US$2.248 | - | 540.000 BLIZZ |
| 2720 |  Iconic ICON | US$0,003795 | 5,50% | 3,46% | US$2.250 | - | 592.894 ICON |
| 2721 |  ImageCash IMGC | US$0,0004215 | -29,69% | 3,40% | US$2.249 | - | 5.336.414 IMGC |
| 2722 |  Mobile Crypto Pay Coin MCPC | US$0,0002319 | -44,74% | -40,10% | US$2.238 | US$51,92 | 9.647.081 MCPC |
| 2723 |  Cannation CNNC | US$0,0008434 | 5,50% | 3,46% | US$2.089 | - | 2.476.893 CNNC |
| 2724 |  Coinonat CXT | US$0,0002109 | 5,50% | 3,46% | US$1.818 | - | 8.623.200 CXT |
| 2725 |  Wild Beast Block WBB | US$0,009278 | 5,50% | 3,46% | US$1.688 | - | 181.919 WBB |
| 2726 |  Save and Gain SANDG | US$0,0005450 | 6,84% | 33,69% | US$1.670 | - | 3.064.800 SANDG |
| 2727 |  SocialCoin SOCC | US$0,0001561 | 4,93% | 7,32% | US$1.642 | - | 10.518.425 SOCC |
| 2728 |  GravityCoin GXX | US$0,0002109 | -47,25% | -48,27% | US$1.588 | - | 7.529.514 GXX |
| 2729 |  LiteCoin Ultra LTCU | US$0,001476 | 5,50% | 3,46% | US$1.522 | - | 1.031.300 LTCU |
| 2730 |  Dash Green DASHG | US$0,0006537 | 5,50% | 3,46% | US$1.504 | - | 2.300.683 DASHG |
| 2731 |  Alpha Coin APC | US$0,00004230 | -76,65% | -58,49% | US$1.480 | - | 35.000.000 APC |
| 2732 |  IBStoken IBS | US$0,001256 | 30,99% | 52,01% | US$1.343 | US$4.458,44 | 1.069.402 IBS |
| 2733 |  FinNexus FNX | US$0,00003863 | 6,50% | 15,43% | US$1.332 | - | 34.472.130 FNX |
| 2734 |  Diligence IRA | US$0,00006326 | 58,25% | 210,37% | US$1.328 | - | 21.000.000 IRA |
| 2735 |  Dinero DIN | US$0,0001476 | 23,08% | 20,70% | US$1.321 | US$61,85 | 8.947.929 DIN |
| 2736 |  KZ Cash KZC | US$0,0008434 | 5,50% | 3,46% | US$1.319 | US$1,21 | 1.563.996 KZC |
| 2737 |  MarteXcoin MXT | US$0,0002109 | -47,25% | -48,27% | US$1.315 | - | 6.236.843 MXT |
| 2738 |  ETHPlus ETHP | US$0,0009993 | 0,02% | 0,03% | US$1.308 | US$2,48 | 1.308.522 ETHP |
| 2739 |  Merebel MERI | US$0,0002109 | -47,25% | -74,14% | US$1.306 | - | 6.195.344 MERI |
| 2740 |  SharedStake SGT | US$0,008552 | 8,77% | 7,12% | US$1.283 | - | 150.015 SGT |
| 2741 |  Webcoin WEB | US$0,00002287 | 8,75% | 114,17% | US$1.268 | - | 55.439.991 WEB |
| 2742 |  ITO Utility Token IUT | US$0,00001143 | 8,75% | 7,09% | US$1.054 | - | 92.217.603 IUT |
| 2743 |  Crystal Token CYL | US$0,001743 | 7,72% | 6,07% | US$984 | US$115.132 | 564.377 CYL |
| 2744 |  Mate MATE | US$0,0003426 | 3,34% | 2,68% | US$925 | US$45,35 | 2.699.727 MATE |
| 2745 |  PlatinumBAR XPTX | US$0,0004217 | 5,50% | 3,46% | US$911 | - | 2.160.126 XPTX |
| 2746 |  CashHand CHND | US$0,0005103 | -27,03% | -27,00% | US$881 | - | 1.727.270 CHND |
| 2747 |  Exosis EXO | US$0,001687 | 5,50% | -17,24% | US$871 | US$0,1800 | 516.268 EXO |
| 2748 |  Concoin CONX | US$0,001054 | 5,50% | 3,46% | US$785 | - | 744.266 CONX |
| 2749 |  PonziCoin PONZI | US$0,0006326 | 5,50% | 3,46% | US$545 | - | 861.099 PONZI |
| 2750 |  Abulaba AAA | US$0,00003430 | 8,75% | 7,09% | US$518 | - | 15.090.818 AAA |
Tabel di atas menampilkan halaman 55 dari total 199 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.