Data Historis Harga Kripto 23/06/2022
Daftar harga kripto yang direkam pada tanggal 23/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  ZeusNetwork ZEUS | US$0,0000002109 | 5,50% | 3,46% | US$14.760 | - | 70.000.000.000 ZEUS |
| 2552 |  Yearn Finance Bit YFBT | US$13,40 | 0,02% | 67,47% | US$14.641 | US$4,70 | 1.093 YFBT |
| 2553 |  PosEx PEX | US$0,005904 | 5,50% | -42,07% | US$14.484 | - | 2.453.240 PEX |
| 2554 |  Netrum NTR | US$0,006707 | 8,11% | 3,10% | US$14.351 | - | 2.139.819 NTR |
| 2555 |  Castle CSTL | US$0,0006326 | 5,50% | -56,29% | US$14.146 | - | 22.362.176 CSTL |
| 2556 |  Innovative Bioresearch Coin INNBC | US$0,00000001143 | 9,09% | 111,96% | US$14.062 | US$0,6900 | 1.229.840.000.000 INNBC |
| 2557 |  Zuflo Coin ZFL | US$0,0002109 | 5,50% | 3,46% | US$13.694 | US$0,01000 | 64.944.573 ZFL |
| 2558 |  DATx DATX | US$0,000009747 | 20,83% | 19,24% | US$13.561 | US$4.956,84 | 1.391.302.551 DATX |
| 2559 |  Italo XTA | US$0,0007591 | 5,50% | 3,46% | US$13.581 | - | 17.891.126 XTA |
| 2560 |  FirstCoin FRST | US$0,0004338 | 7,14% | 5,29% | US$13.538 | - | 31.207.528 FRST |
| 2561 |  KUN KUN | US$6,78 | -1,72% | -10,64% | US$13.550 | US$481,72 | 2.000 KUN |
| 2562 |  ARAW ARAW | US$0,000006661 | -0,01% | 8,01% | US$13.280 | - | 1.993.576.188 ARAW |
| 2563 |  GenesisX XGS | US$0,001054 | 5,50% | 3,46% | US$13.212 | - | 12.531.760 XGS |
| 2564 |  MustangCoin MST | US$0,02088 | 5,50% | 3,46% | US$13.158 | - | 630.343 MST |
| 2565 |  Xuez XUEZ | US$0,002952 | 13,61% | -3,44% | US$12.831 | US$30.256,52 | 4.346.355 XUEZ |
| 2566 |  ICE ROCK MINING ROCK2 | US$0,0007889 | 5,68% | 17,28% | US$12.405 | - | 15.724.272 ROCK2 |
| 2567 |  DEJAVE DJV | US$4,82 | 5,50% | 3,46% | US$12.697 | - | 2.635 DJV |
| 2568 |  MedicCoin MEDIC | US$0,00004217 | 5,50% | 106,91% | US$12.582 | - | 298.349.398 MEDIC |
| 2569 |  Plus-Coin NPLC | US$0,00002664 | 8,75% | 7,09% | US$12.520 | US$0,01000 | 469.946.471 NPLC |
| 2570 |  BSClaunch BSL | US$0,006409 | 13,03% | 19,84% | US$12.518 | US$11.625,97 | 1.953.140 BSL |
| 2571 |  Bitcoin Classic BXC | US$0,02045 | 5,50% | -19,72% | US$12.275 | - | 600.147 BXC |
| 2572 |  Fyooz FYZ | US$0,001874 | 1,48% | 3,11% | US$12.126 | - | 6.471.843 FYZ |
| 2573 |  Fox Trading FOXT | US$0,001372 | 8,75% | 28,50% | US$11.646 | - | 8.487.614 FOXT |
| 2574 |  Kind Ads Token KIND | US$0,0002756 | 8,75% | 7,53% | US$11.641 | - | 42.246.693 KIND |
| 2575 |  Bitcoin Token BTCT | US$0,0008434 | 5,50% | 37,94% | US$11.631 | US$0,01000 | 13.790.433 BTCT |
| 2576 |  TajCoin TAJ | US$0,0004217 | 5,50% | 3,46% | US$11.585 | - | 27.471.660 TAJ |
| 2577 |  4NEW KWATT | US$0,0001888 | 7,32% | -13,29% | US$11.544 | - | 61.152.763 KWATT |
| 2578 |  Shivers SHVR | US$0,0002109 | 5,50% | 3,46% | US$11.482 | - | 54.453.298 SHVR |
| 2579 |  Rewardiqa REW | US$0,001143 | 8,75% | 7,09% | US$11.434 | US$5,71 | 10.000.000 REW |
| 2580 |  SuperCoin SUPER | US$0,0002109 | 5,50% | 3,46% | US$11.425 | - | 54.182.459 SUPER |
| 2581 |  UNICORN Token UNI | US$0,0001054 | 5,50% | 3,46% | US$11.272 | US$21,09 | 106.912.509 UNI |
| 2582 |  WinCash WCC | US$0,007428 | -55,74% | 363,89% | US$11.141 | US$1.161,14 | 1.499.784 WCC |
| 2583 |  Digiwage WAGE | US$0,0002319 | 5,50% | 3,46% | US$10.916 | - | 47.062.308 WAGE |
| 2584 |  Gaj Finance GAJ | US$0,005553 | 8,07% | 7,27% | US$10.780 | US$323,00 | 1.941.413 GAJ |
| 2585 |  Kebab Token KEBAB | US$0,009993 | 0,02% | -49,98% | US$10.802 | US$0,5000 | 1.080.935 KEBAB |
| 2586 |  Crypto Piece BELLY | US$0,0001921 | 1,29% | -3,35% | US$10.747 | US$125,63 | 55.955.254 BELLY |
| 2587 |  AmsterdamCoin AMS | US$0,0002109 | 5,50% | 3,46% | US$10.586 | - | 50.201.886 AMS |
| 2588 |  Adzcoin ADZ | US$0,0002109 | 5,50% | -65,51% | US$10.506 | - | 49.827.043 ADZ |
| 2589 |  Arion ARION | US$0,0006326 | 5,50% | 3,46% | US$10.460 | - | 16.535.029 ARION |
| 2590 |  SpeedCash SCS | US$0,01813 | 5,50% | 178,04% | US$10.422 | - | 574.745 SCS |
| 2591 |  CyberMusic CYMT | US$0,0000006621 | -21,91% | 32,35% | US$10.263 | - | 15.500.000.000 CYMT |
| 2592 |  FUZE Token FUZE | US$13,61 | 5,85% | 5,28% | US$10.256 | US$25.002,50 | 753 FUZE |
| 2593 |  BiShares BISON | US$0,02386 | 9,97% | -7,89% | US$10.290 | US$201,37 | 431.235 BISON |
| 2594 |  Phantomx PNX | US$0,0002109 | 5,50% | 3,46% | US$10.226 | - | 48.495.525 PNX |
| 2595 |  Sparkle Loyalty SPRKL | US$0,0007661 | 304,81% | 8,79% | US$9.972 | US$30,79 | 13.017.308 SPRKL |
| 2596 |  ETHplode ETHPLO | US$0,0002255 | 7,20% | 5,36% | US$10.107 | - | 44.823.234 ETHPLO |
| 2597 |  EveriToken EVT | US$0,0004465 | 11,43% | 7,07% | US$10.097 | US$0,4500 | 22.614.716 EVT |
| 2598 |  BLAST BLAST | US$0,0002109 | 5,50% | 3,46% | US$10.076 | - | 47.787.479 BLAST |
| 2599 |  Halving Token HALV | US$0,004149 | 6,10% | 35,78% | US$10.063 | - | 2.425.451 HALV |
| 2600 |  Mchain MAR | US$0,0001111 | 5,66% | 3,64% | US$9.872 | - | 88.823.350 MAR |
Tabel di atas menampilkan halaman 52 dari total 199 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.