Data Historis Harga Kripto 23/06/2022
Daftar harga kripto yang direkam pada tanggal 23/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Unicly Chris McCann Collection UCM | US$0,02854 | 5,87% | 12,28% | US$28.537 | US$164,11 | 1.000.000 UCM |
| 2452 |  Tokenbox TBX | US$0,002525 | 4,16% | -13,08% | US$28.369 | US$8,10 | 11.235.451 TBX |
| 2453 |  Squirrel Finance NUTS | US$0,05874 | 6,35% | 9,18% | US$28.442 | US$23,24 | 484.155 NUTS |
| 2454 |  Themis GET | US$0,00004704 | 5,50% | 389,00% | US$28.226 | - | 599.999.910 GET |
| 2455 |  AI Doctor AIDOC | US$0,00003585 | 5,50% | 154,52% | US$27.880 | - | 777.777.776 AIDOC |
| 2456 |  BSCView BSCV | US$0,002369 | 6,80% | 0,60% | US$27.959 | US$43,18 | 11.801.399 BSCV |
| 2457 |  Tourist Token TOTO | US$0,000005088 | 245,62% | 13,28% | US$27.642 | - | 5.433.323.630 TOTO |
| 2458 |  SkinCoin SKIN | US$0,0003087 | -31,72% | 15,65% | US$27.224 | US$11.252,20 | 88.183.483 SKIN |
| 2459 |  BitSend BSD | US$0,0008434 | 5,50% | 3,46% | US$27.164 | - | 32.205.993 BSD |
| 2460 |  BitScreener Token BITX | US$0,0003087 | 8,75% | 7,09% | US$27.035 | - | 87.573.177 BITX |
| 2461 |  PureVidz VIDZ | US$0,0002109 | 5,50% | 3,46% | US$26.416 | - | 125.279.775 VIDZ |
| 2462 |  Arionum ARO | US$0,0001655 | 6,79% | 4,53% | US$26.386 | - | 159.429.300 ARO |
| 2463 |  TrueDeck TDP | US$0,0008575 | 31,55% | 5,68% | US$26.341 | US$10.538,44 | 30.717.516 TDP |
| 2464 |  Biotron BTRN | US$0,0003980 | 0,00% | -2,35% | US$26.258 | - | 65.965.771 BTRN |
| 2465 |  FantasyGold FGC | US$0,0001856 | 5,50% | -0,78% | US$25.915 | - | 139.659.829 FGC |
| 2466 |  Yield Stake Finance YI12 | US$2,35 | 0,21% | -52,60% | US$26.092 | US$571,82 | 11.111 YI12 |
| 2467 |  Ratecoin XRA | US$0,0002109 | 5,50% | 3,46% | US$25.819 | - | 122.449.162 XRA |
| 2468 |  Energycoin ENRG | US$0,0002109 | 5,50% | 3,46% | US$25.793 | - | 122.325.446 ENRG |
| 2469 |  MyBit MYB | US$0,0001630 | 0,89% | -69,73% | US$25.620 | US$227,22 | 157.187.027 MYB |
| 2470 |  PAYCENT PYN | US$0,0002976 | 38,91% | 136,74% | US$25.392 | US$25,55 | 85.310.628 PYN |
| 2471 |  Rope $ROPE | US$0,9057 | 8,77% | 22,24% | US$25.359 | - | 28.000 $ROPE |
| 2472 |  Blocktix TIX | US$0,0006326 | 5,50% | 3,46% | US$25.303 | - | 40.000.000 TIX |
| 2473 |  More Coin MORE | US$0,01265 | -1,10% | -10,04% | US$25.303 | US$403,31 | 2.000.000 MORE |
| 2474 |  Fivebalance FBN | US$0,00002287 | 8,75% | 7,09% | US$24.983 | - | 1.092.481.026 FBN |
| 2475 |  PKG Token PKG | US$0,000002744 | 8,75% | -26,57% | US$24.613 | - | 8.969.257.745 PKG |
| 2476 |  Ormeus Coin ORMEUS | US$0,0006971 | 2,60% | -26,49% | US$25.030 | US$785,25 | 35.904.998 ORMEUS |
| 2477 |  1MillionNFTs 1MIL | US$0,2032 | 0,36% | 0,15% | US$24.378 | US$39.086,29 | 120.000 1MIL |
| 2478 |  GCN Coin GCN | US$0,0000001409 | 3,76% | 24,88% | US$24.241 | US$9,43 | 172.076.810.000 GCN |
| 2479 |  CoinAlpha ALP | US$0,0001666 | 7,53% | 7,94% | US$24.286 | US$119,27 | 145.814.992 ALP |
| 2480 |  Block-Logic BLTG | US$0,001054 | -13,06% | -14,68% | US$24.143 | US$9,04 | 22.899.329 BLTG |
| 2481 |  Open Governance Token OPEN | US$0,006524 | 7,26% | 14,16% | US$23.687 | US$169,92 | 3.630.939 OPEN |
| 2482 |  Universal Currency UNIT | US$0,001476 | 5,50% | 3,46% | US$23.541 | - | 15.949.110 UNIT |
| 2483 |  Cryptobuyer XPT | US$0,0004085 | 12,01% | 10,82% | US$23.402 | US$1,89 | 57.282.664 XPT |
| 2484 |  Matrexcoin MAC | US$0,001054 | 5,50% | -56,89% | US$23.380 | - | 22.176.440 MAC |
| 2485 |  YENTEN YTN | US$0,0005482 | 5,50% | -23,15% | US$22.999 | US$3,63 | 41.952.065 YTN |
| 2486 |  XPA XPA | US$0,0004002 | 8,75% | 7,09% | US$22.882 | - | 57.177.751 XPA |
| 2487 |  Onix ONX | US$0,0002109 | 5,50% | 3,46% | US$22.577 | - | 107.072.781 ONX |
| 2488 |  ICOBID ICOB | US$0,0002109 | 5,50% | 3,46% | US$22.572 | - | 107.048.455 ICOB |
| 2489 |  Global Currency Reserve GCR | US$0,0002109 | 5,50% | 3,46% | US$22.567 | - | 107.024.222 GCR |
| 2490 |  Digitex DGTX | US$0,00002420 | 19,85% | 4,23% | US$22.527 | US$23.653,45 | 931.035.715 DGTX |
| 2491 |  Digital Money Bits DMB | US$0,0002109 | 5,50% | 3,46% | US$22.388 | - | 106.173.958 DMB |
| 2492 |  Rogue Coin ROGUE | US$0,004716 | 4,87% | 37,98% | US$21.940 | US$4.738,53 | 4.651.868 ROGUE |
| 2493 |  Island Coin ISLE | US$0,000000000086 | 8,77% | 7,76% | US$21.639 | - | 251.917.318.352.366 ISLE |
| 2494 |  EvenCoin EVN | US$0,0006817 | 7,79% | 128,02% | US$21.301 | US$64.081,58 | 31.247.621 EVN |
| 2495 |  yTSLA Finance yTSLA | US$0,3231 | 8,77% | -49,55% | US$21.460 | - | 66.423 yTSLA |
| 2496 |  GuccioneCoin GCC | US$0,001054 | 5,50% | 3,46% | US$21.387 | - | 20.285.537 GCC |
| 2497 |  Nasdacoin NSD | US$0,0007318 | 16,00% | -6,12% | US$21.308 | US$2.362,85 | 29.119.185 NSD |
| 2498 |  ShowHand HAND | US$0,0000003430 | 8,75% | 7,09% | US$21.237 | - | 61.912.434.418 HAND |
| 2499 |  Theresa May Coin MAY | US$0,0002109 | 5,50% | 3,46% | US$21.090 | - | 100.018.000 MAY |
| 2500 |  DMScript DMST | US$0,0002104 | 0,28% | -33,61% | US$21.041 | US$261,73 | 100.000.000 DMST |
Tabel di atas menampilkan halaman 50 dari total 199 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.