Data Historis Harga Kripto 23/06/2022
Daftar harga kripto yang direkam pada tanggal 23/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Showcase SHO | US$0,002498 | 31,60% | 363,12% | US$63.203 | US$447,73 | 25.299.553 SHO |
| 2302 |  ZumCoin ZUM | US$0,00006326 | 5,51% | -37,93% | US$62.550 | - | 988.819.491 ZUM |
| 2303 |  Gourmet Galaxy GUM | US$0,01890 | 6,82% | 3,39% | US$62.597 | US$45.195,85 | 3.312.145 GUM |
| 2304 |  Non-Fungible Yearn NFY | US$0,6690 | 8,63% | 8,11% | US$62.426 | US$12,25 | 93.307 NFY |
| 2305 |  YVS.Finance YVS | US$0,04596 | 3,15% | -7,38% | US$60.910 | US$40.897,26 | 1.325.244 YVS |
| 2306 |  Sportcash One SCONEX | US$0,004796 | -3,99% | 17,13% | US$60.943 | US$95.849,30 | 12.706.570 SCONEX |
| 2307 |  AiLink Token ALI | US$0,00001178 | 12,01% | 10,30% | US$61.052 | - | 5.184.020.527 ALI |
| 2308 |  LHT LHT | US$0,001182 | 4,76% | 3,00% | US$59.084 | US$3,84 | 50.000.000 LHT |
| 2309 |  Megacoin MEC | US$0,001476 | 5,50% | 3,46% | US$59.056 | - | 40.010.667 MEC |
| 2310 |  Solaris XLR | US$0,04070 | 5,50% | 2,39% | US$58.945 | US$13.599,11 | 1.448.441 XLR |
| 2311 |  Switch ESH | US$0,004850 | 5,50% | 3,46% | US$58.749 | US$2,21 | 12.113.793 ESH |
| 2312 |  0xcert ZXC | US$0,0001783 | 11,68% | 8,76% | US$60.053 | - | 336.893.262 ZXC |
| 2313 |  SwiftCash SWIFT | US$0,0002741 | 37,15% | 34,49% | US$57.096 | - | 208.292.495 SWIFT |
| 2314 |  Timechain Swap Token TCS | US$0,01566 | 6,97% | 3,49% | US$56.586 | US$30,19 | 3.614.528 TCS |
| 2315 |  ZeuxCoin ZUC | US$0,0002998 | 0,02% | 50,05% | US$56.959 | - | 189.999.899 ZUC |
| 2316 |  Ether Zero ETZ | US$0,0003023 | -24,37% | -23,66% | US$56.366 | - | 186.439.870 ETZ |
| 2317 |  Islander ISA | US$0,0001045 | 10,08% | 13,38% | US$57.054 | US$104.064 | 545.753.780 ISA |
| 2318 |  Scholarship Coin SCHO | US$0,005455 | 0,02% | 0,04% | US$56.094 | - | 10.283.223 SCHO |
| 2319 |  CorionX CORX | US$0,0004282 | -0,59% | -2,23% | US$55.956 | US$74.851,64 | 130.682.117 CORX |
| 2320 |  Levante U.D. Fan Token LEV | US$0,5592 | 4,37% | 0,78% | US$55.920 | US$70.182,71 | 100.000 LEV |
| 2321 |  Bitblocks BBK | US$0,0002109 | 5,50% | 3,46% | US$55.643 | - | 263.886.015 BBK |
| 2322 |  Stipend SPD | US$0,004217 | 5,50% | 3,46% | US$55.628 | - | 13.190.895 SPD |
| 2323 |  Roush Fenway Racing Fan Token ROUSH | US$0,1469 | 6,38% | 6,25% | US$55.087 | US$17.397,33 | 375.000 ROUSH |
| 2324 |  GoNetwork GOT | US$0,0007549 | 4,62% | 24,29% | US$54.347 | - | 71.994.620 GOT |
| 2325 |  MELX MEL | US$0,002719 | -0,17% | -0,55% | US$55.197 | US$23.490,83 | 20.300.314 MEL |
| 2326 |  Meridian Network LOCK | US$0,005024 | 8,77% | 7,47% | US$54.997 | - | 10.947.705 LOCK |
| 2327 |  GlobalToken GLT | US$0,0004119 | -10,41% | -12,14% | US$54.681 | - | 132.763.800 GLT |
| 2328 |  ROAD ROAD | US$0,0006865 | 1,65% | 5,73% | US$54.440 | US$42.174,67 | 79.300.570 ROAD |
| 2329 |  BeatzCoin BTZC | US$0,00002109 | 5,50% | 3,46% | US$54.203 | US$10,77 | 2.570.576.410 BTZC |
| 2330 |  Bolivarcoin BOLI | US$0,003121 | 3,40% | 131,99% | US$54.116 | US$18,80 | 17.340.851 BOLI |
| 2331 |  SparkPoint Fuel SFUEL | US$0,001882 | -3,34% | -4,09% | US$53.400 | US$128.674 | 28.373.956 SFUEL |
| 2332 |  BitGuild PLAT PLAT | US$0,0009047 | 0,02% | 0,03% | US$53.889 | US$18.531,91 | 59.566.902 PLAT |
| 2333 |  Synergy SNRG | US$0,01096 | 5,50% | 3,46% | US$53.701 | - | 4.897.672 SNRG |
| 2334 |  Triall TRL | US$0,01772 | -2,09% | 4,47% | US$53.752 | US$59.654,77 | 3.034.055 TRL |
| 2335 |  LUXCoin LUX | US$0,004006 | 5,50% | 15,63% | US$53.569 | - | 13.371.181 LUX |
| 2336 |  ATBCoin ATB | US$0,001265 | 5,50% | 3,46% | US$53.185 | - | 42.038.227 ATB |
| 2337 |  Phoneum PHT | US$0,00001669 | 0,02% | -3,99% | US$53.227 | US$5,41 | 3.189.567.894 PHT |
| 2338 |  Fire Lotto FLOT | US$0,001921 | 7,12% | 8,43% | US$52.785 | - | 27.481.717 FLOT |
| 2339 |  Italian Lira ITL | US$0,000002109 | 5,50% | 3,46% | US$52.715 | - | 24.999.999.998 ITL |
| 2340 |  Membrana MBN | US$0,0001387 | 4,13% | -18,93% | US$52.712 | US$8,33 | 379.943.490 MBN |
| 2341 |  Fundamenta FMTA | US$0,04083 | 9,39% | 3,64% | US$52.190 | US$232,57 | 1.278.324 FMTA |
| 2342 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,01372 | 8,75% | 7,09% | US$51.763 | US$74,00 | 3.772.661 USDX |
| 2343 |  Cheesecoin CHEESE | US$0,0001265 | -9,57% | 55,18% | US$51.728 | US$7,10 | 408.869.908 CHEESE |
| 2344 |  Transcodium TNS | US$0,0005973 | 36,54% | 109,35% | US$51.275 | US$57,70 | 85.842.616 TNS |
| 2345 |  Kawaii Islands KWT | US$0,001707 | 6,88% | 8,30% | US$51.206 | US$1.595,17 | 30.000.000 KWT |
| 2346 |  Curio CUR | US$0,02703 | 169,77% | 348,78% | US$50.947 | - | 1.885.167 CUR |
| 2347 |  $LONDON LONDON | US$0,001116 | 8,77% | 3,42% | US$50.834 | - | 45.557.740 LONDON |
| 2348 |  Winco WCO | US$0,0001054 | 5,50% | 3,46% | US$50.657 | - | 480.480.624 WCO |
| 2349 |  Chi Gastoken CHI | US$0,05897 | 6,55% | -34,12% | US$50.327 | - | 853.394 CHI |
| 2350 |  Auxilium AUX | US$0,0003544 | 8,75% | 14,47% | US$50.297 | US$4.907,48 | 141.900.578 AUX |
Tabel di atas menampilkan halaman 47 dari total 199 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.