Data Historis Harga Kripto 23/06/2022
Daftar harga kripto yang direkam pada tanggal 23/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Matryx MTX | US$0,003265 | 3,99% | 2,41% | US$75.833 | - | 23.224.303 MTX |
| 2252 |  SHIELD XSH | US$0,0001476 | 23,08% | 20,70% | US$75.715 | US$1.376,72 | 512.973.375 XSH |
| 2253 |  BarterTrade BART | US$0,001109 | 8,65% | -12,04% | US$75.587 | US$18,52 | 68.172.420 BART |
| 2254 |  Lition LIT | US$0,002118 | -31,04% | 23,60% | US$75.288 | US$310,99 | 35.542.029 LIT |
| 2255 |  Swap XWP | US$0,004850 | -2,94% | -4,82% | US$74.696 | US$10,24 | 15.402.067 XWP |
| 2256 |  reflect.finance RFI | US$0,007919 | 9,63% | 17,39% | US$74.745 | US$83,76 | 9.438.586 RFI |
| 2257 |  DeFi Degen Land DDL | US$0,0000004695 | 6,95% | 8,74% | US$70.419 | US$7.275,44 | 150.000.000.000 DDL |
| 2258 |  Digitalcoin DGC | US$0,001898 | 18,69% | 3,46% | US$74.167 | US$8,64 | 39.082.048 DGC |
| 2259 |  Decentrahub Coin DCNTR | US$0,04175 | 6,03% | 0,86% | US$73.942 | - | 1.771.062 DCNTR |
| 2260 |  TrezarCoin TZC | US$0,0002741 | 5,50% | -3,93% | US$73.437 | US$12,23 | 267.904.350 TZC |
| 2261 |  Sentinel Chain SENC | US$0,0003706 | -1,83% | 5,63% | US$73.106 | US$201,72 | 197.269.666 SENC |
| 2262 |  ION ION | US$0,005271 | 5,50% | -39,89% | US$73.049 | - | 13.857.334 ION |
| 2263 |  Vox.Finance VOX | US$0,9813 | 3,61% | -28,14% | US$73.024 | US$40.376,05 | 74.416 VOX |
| 2264 |  CafeSwap Token BREW | US$0,005000 | 6,73% | 10,26% | US$72.193 | US$15,54 | 14.439.192 BREW |
| 2265 |  Playkey PKT | US$0,004102 | 6,69% | -15,34% | US$71.443 | US$30.901,37 | 17.414.614 PKT |
| 2266 |  Ritocoin RITO | US$0,00004217 | 5,50% | 3,46% | US$71.402 | US$0,9000 | 1.693.124.648 RITO |
| 2267 |  srnArt Gallery SACT | US$0,01780 | 7,65% | 11,59% | US$71.203 | US$51,35 | 4.000.000 SACT |
| 2268 |  Devery EVE | US$0,001139 | 10,21% | -3,95% | US$71.686 | - | 62.917.107 EVE |
| 2269 |  Bitcoin Confidential BC | US$0,000009578 | 30,22% | 72,81% | US$70.549 | US$0,8200 | 7.365.901.523 BC |
| 2270 |  rASKO RASKO | US$0,001106 | 3,45% | 25,54% | US$70.769 | US$2.669,49 | 64.000.000 RASKO |
| 2271 |  Zoracles ZORA | US$12,90 | 8,31% | 16,15% | US$70.448 | US$64,48 | 5.463 ZORA |
| 2272 |  Doki Doki Finance DOKI | US$1,40 | 14,60% | -41,16% | US$70.234 | - | 50.000 DOKI |
| 2273 |  Nsure.Network NSURE | US$0,01233 | 4,47% | 4,69% | US$69.925 | US$703.551 | 5.668.964 NSURE |
| 2274 |  keyTango TANGO | US$0,007136 | 17,13% | 0,29% | US$70.053 | US$1.097,59 | 9.816.619 TANGO |
| 2275 |  ShoeFy SHOE | US$0,005401 | 10,38% | -16,26% | US$70.289 | US$15.791,95 | 13.013.747 SHOE |
| 2276 |  ArGo ARGO | US$0,007835 | 1,92% | 4,00% | US$69.700 | US$2.573,66 | 8.895.833 ARGO |
| 2277 |  KIMCHI.finance KIMCHI | US$0,00002354 | 6,26% | 16,11% | US$69.271 | US$155,43 | 2.943.052.350 KIMCHI |
| 2278 |  CryptoBonusMiles CBM | US$0,00001379 | 6,68% | 9,09% | US$68.941 | US$189,40 | 4.999.088.401 CBM |
| 2279 |  Lympo Market Token LMT | US$0,002255 | 4,09% | 5,50% | US$69.189 | US$398,84 | 30.677.566 LMT |
| 2280 |  Netbox Coin NBX | US$0,0008771 | -13,79% | -4,30% | US$69.673 | - | 79.432.367 NBX |
| 2281 |  NFTX Hashmasks Index MASK | US$383,60 | 8,77% | 22,30% | US$68.271 | - | 178 MASK |
| 2282 |  Dogeswap DOGES | US$3,37 | 5,49% | 3,47% | US$67.462 | - | 20.000 DOGES |
| 2283 |  Jade Currency JADE | US$0,001262 | 2,78% | -6,69% | US$67.705 | US$565,53 | 53.652.398 JADE |
| 2284 |  Arata ARATA | US$0,06746 | 3,56% | 3,28% | US$67.460 | - | 1.000.000 ARATA |
| 2285 |  Kalata KALA | US$0,001908 | -0,78% | -21,71% | US$66.771 | US$576,86 | 35.000.000 KALA |
| 2286 |  Fabwelt WELT | US$0,001210 | 0,93% | -21,32% | US$66.746 | US$157.357 | 55.150.000 WELT |
| 2287 |  Aigang AIX | US$0,002272 | 98,81% | 156,93% | US$66.523 | US$10.715,55 | 29.274.567 AIX |
| 2288 |  AidCoin AID | US$0,001562 | 4,16% | 0,91% | US$66.458 | - | 42.547.118 AID |
| 2289 |  Evil Coin EVIL | US$0,003163 | 5,50% | 10,84% | US$66.485 | - | 21.020.383 EVIL |
| 2290 |  StrongHands Masternode SHMN | US$0,01687 | 5,50% | 18,23% | US$66.317 | - | 3.931.386 SHMN |
| 2291 |  Font FONT | US$0,1362 | 8,77% | 14,47% | US$66.363 | - | 487.310 FONT |
| 2292 |  InsaneCoin INSN | US$0,002530 | 5,50% | 20,42% | US$65.856 | - | 26.026.738 INSN |
| 2293 |  Datamine DAM | US$0,02210 | -24,07% | -24,15% | US$65.814 | - | 2.978.423 DAM |
| 2294 |  POLKARARE PRARE | US$0,005782 | 4,24% | -4,88% | US$65.814 | US$120.317 | 11.383.253 PRARE |
| 2295 |  Method Finance MTHD | US$0,001582 | 8,77% | 7,21% | US$65.740 | - | 41.560.052 MTHD |
| 2296 |  aWSB aWSB | US$10,67 | 3,66% | -3,68% | US$65.228 | US$298,35 | 6.113 aWSB |
| 2297 |  Maecenas ART | US$0,0009387 | 6,86% | 18,52% | US$64.658 | - | 68.879.107 ART |
| 2298 |  Paybswap PAYB | US$0,0004175 | 2,00% | 1,66% | US$64.351 | US$16,97 | 154.142.639 PAYB |
| 2299 |  Goose Finance EGG | US$0,03647 | 2,47% | -0,03% | US$64.010 | US$5.086,84 | 1.755.130 EGG |
| 2300 |  Smoothy SMTY | US$0,01250 | -0,19% | 3,66% | US$63.631 | US$284.005 | 5.089.773 SMTY |
Tabel di atas menampilkan halaman 46 dari total 199 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.