Data Historis Harga Kripto 23/06/2022
Daftar harga kripto yang direkam pada tanggal 23/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Robust Token RBT | US$6,31 | 11,78% | 6,61% | US$150.772 | US$3.034,86 | 23.905 RBT |
| 2052 |  Pakcoin PAK | US$0,002187 | -0,35% | -11,66% | US$150.030 | US$1.852,39 | 68.594.750 PAK |
| 2053 |  Cryptonite XCN | US$0,0002109 | 5,50% | 3,46% | US$149.395 | - | 708.506.520 XCN |
| 2054 |  Ubex UBEX | US$0,00004512 | 5,28% | -50,45% | US$149.191 | US$25,97 | 3.306.258.739 UBEX |
| 2055 |  FantomStarter FS | US$0,001421 | -0,15% | -5,82% | US$147.064 | US$22.390,91 | 103.506.349 FS |
| 2056 |  PRIVATEUM INITIATIVE PVM | US$0,02478 | 0,02% | 0,03% | US$148.693 | - | 6.000.000 PVM |
| 2057 |  CoinDeal Token CDL | US$0,003163 | 5,50% | 3,46% | US$148.157 | US$13,75 | 46.842.401 CDL |
| 2058 |  CoverCompared CVR | US$0,002120 | -1,48% | 17,91% | US$148.216 | US$109,67 | 69.906.828 CVR |
| 2059 |  Wrapped Gen-0 CryptoKitties WG0 | US$77,14 | 13,62% | 5,66% | US$148.184 | US$1.214,34 | 1.921 WG0 |
| 2060 |  DopeCoin DOPE | US$0,001265 | 5,50% | 3,46% | US$147.827 | - | 116.845.228 DOPE |
| 2061 |  DeFi Bids BID | US$0,006441 | 9,20% | -23,47% | US$147.896 | US$419,50 | 22.961.435 BID |
| 2062 |  Zetacoin ZET | US$0,0008434 | 5,50% | 3,46% | US$147.639 | - | 175.045.230 ZET |
| 2063 |  Bounty0x BNTY | US$0,0006325 | 0,22% | -3,85% | US$147.190 | US$530,84 | 232.720.097 BNTY |
| 2064 |  Spaceswap SHAKE SHAKE | US$191,64 | 9,89% | 12,41% | US$145.452 | US$18.942,20 | 759 SHAKE |
| 2065 |  Dinamo Zagreb Fan Token DZG | US$0,3104 | 10,93% | -2,09% | US$147.471 | US$37.717,24 | 475.028 DZG |
| 2066 |  NFX Coin NFXC | US$0,001476 | 5,50% | -9,48% | US$145.406 | US$85,77 | 98.512.872 NFXC |
| 2067 |  Realio Network RIO | US$0,02215 | 4,40% | -21,48% | US$145.493 | US$44.383,44 | 6.568.515 RIO |
| 2068 |  GoByte GBX | US$0,01513 | 6,60% | -7,23% | US$144.838 | US$728,92 | 9.574.778 GBX |
| 2069 |  8X8 PROTOCOL EXE | US$0,0004665 | -6,87% | -44,20% | US$144.605 | US$19.019,95 | 310.000.000 EXE |
| 2070 |  Netko NETKO | US$0,009489 | 5,50% | 3,46% | US$143.773 | - | 15.152.065 NETKO |
| 2071 |  HOQU HQX | US$0,0008308 | 5,50% | 10,17% | US$140.522 | - | 169.144.018 HQX |
| 2072 |  Skyrim Finance SKYRIM | US$0,006594 | 85,09% | 73,70% | US$133.849 | US$262.944 | 20.300.000 SKYRIM |
| 2073 |  Alpha Token A | US$0,004102 | -44,19% | 71,46% | US$142.455 | - | 34.731.759 A |
| 2074 |  Power Index Pool Token PIPT | US$0,7108 | 9,14% | 32,16% | US$142.069 | US$4.579,25 | 199.884 PIPT |
| 2075 |  Azuki AZUKI | US$0,01256 | 9,84% | 11,16% | US$141.684 | US$82,80 | 11.284.984 AZUKI |
| 2076 |  SonoCoin SONO | US$0,004996 | 0,02% | -87,50% | US$141.150 | US$0,01000 | 28.250.407 SONO |
| 2077 |  ATLANT ATL | US$0,002602 | 8,42% | 5,79% | US$140.984 | - | 54.175.041 ATL |
| 2078 |  Beamswap GLINT | US$0,0005196 | 8,35% | -19,97% | US$140.865 | US$66.547,25 | 271.089.931 GLINT |
| 2079 |  Kobocoin KOBO | US$0,005693 | 5,50% | 3,46% | US$140.623 | - | 24.700.248 KOBO |
| 2080 |  Flixxo FLIXX | US$0,001661 | 4,25% | -5,59% | US$140.034 | US$20,43 | 84.323.675 FLIXX |
| 2081 |  Dracula Token DRC | US$0,009633 | 8,84% | -1,05% | US$139.924 | US$6,87 | 14.525.117 DRC |
| 2082 |  MotaCoin MOTA | US$0,002530 | 40,66% | 24,15% | US$139.652 | US$876,68 | 55.191.737 MOTA |
| 2083 |  ACoconut AC | US$0,05238 | 7,13% | 11,23% | US$139.411 | US$28.172,34 | 2.661.650 AC |
| 2084 |  ORAO Network ORAO | US$0,003546 | -8,92% | -3,44% | US$139.697 | US$3.283,79 | 39.397.668 ORAO |
| 2085 |  PolkaDomain NAME | US$0,04448 | 8,77% | 0,22% | US$139.533 | - | 3.137.120 NAME |
| 2086 |  Beyondfi BYN | US$0,01571 | 6,88% | 6,75% | US$139.220 | US$128.950 | 8.863.175 BYN |
| 2087 |  GoWithMi GMAT | US$0,00005114 | 7,00% | -10,15% | US$139.283 | US$1.060,27 | 2.723.550.000 GMAT |
| 2088 |  Forest Knight KNIGHT | US$0,01983 | 0,30% | 10,83% | US$139.963 | US$436.644 | 7.056.365 KNIGHT |
| 2089 |  LunchMoney LMY | US$0,0009566 | 6,32% | 4,37% | US$138.475 | US$2,94 | 144.763.932 LMY |
| 2090 |  BlockMesh BMH | US$0,0005075 | 0,00% | 0,00% | US$138.577 | - | 273.039.971 BMH |
| 2091 |  Snowball SNOB | US$0,02711 | 20,74% | 13,69% | US$136.255 | US$2.378,63 | 5.025.716 SNOB |
| 2092 |  BonFi BNF | US$0,0004590 | 24,92% | 41,12% | US$136.508 | US$5.965,92 | 297.418.335 BNF |
| 2093 |  World Token WORLD | US$0,001374 | -9,05% | -39,39% | US$136.759 | - | 99.555.298 WORLD |
| 2094 |  Indorse Token IND | US$0,003601 | 6,04% | 3,97% | US$134.953 | - | 37.480.419 IND |
| 2095 |  Peanut NUX | US$0,01426 | 4,52% | -5,95% | US$135.173 | US$538.930 | 9.476.069 NUX |
| 2096 |  QUAI DAO QUAI | US$0,003365 | -4,42% | -9,49% | US$133.970 | US$48.261,64 | 39.809.807 QUAI |
| 2097 |  Moniwar MOWA | US$0,01237 | 3,37% | -2,84% | US$133.760 | US$4.402,21 | 10.810.810 MOWA |
| 2098 |  Internet of Energy Network IOEN | US$0,006681 | 3,05% | -11,93% | US$133.611 | US$16.080,02 | 20.000.000 IOEN |
| 2099 |  Rise RISE | US$0,0006625 | 1,24% | -16,68% | US$132.069 | US$3,92 | 199.342.193 RISE |
| 2100 |  DAOventures DVD | US$0,01429 | 7,57% | 19,40% | US$131.502 | US$10.048,41 | 9.200.046 DVD |
Tabel di atas menampilkan halaman 42 dari total 199 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.