Data Historis Harga Kripto 23/06/2022
Daftar harga kripto yang direkam pada tanggal 23/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  NeoNomad Finance NNI | US$0,04098 | -1,61% | -9,18% | US$174.224 | US$34.449,91 | 4.251.834 NNI |
| 2002 |  Etherland ELAND | US$0,005546 | -3,51% | -6,15% | US$172.071 | US$809,33 | 31.024.196 ELAND |
| 2003 |  Lethean LTHN | US$0,0002178 | -8,34% | -8,93% | US$173.309 | US$871,49 | 795.787.039 LTHN |
| 2004 |  Dynamix DYNA | US$0,000000000339 | -2,72% | -4,79% | US$178.458 | US$11.886,09 | 526.744.994.101.660 DYNA |
| 2005 |  Rage Fan RAGE | US$0,003042 | 2,18% | 69,45% | US$172.544 | US$173.736 | 56.719.938 RAGE |
| 2006 |  Kuverit KUV | US$0,00006495 | 0,02% | 0,03% | US$172.409 | US$40,96 | 2.654.360.436 KUV |
| 2007 |  Ethernaal NAAL | US$0,2345 | -0,81% | -6,88% | US$171.735 | US$509,59 | 732.291 NAAL |
| 2008 |  Zero ZER | US$0,01476 | -5,10% | -0,79% | US$170.756 | US$3,09 | 11.568.726 ZER |
| 2009 |  ClassicDoge XDOGE | US$0,00001129 | 3,07% | -4,86% | US$171.237 | US$60.724,88 | 15.170.955.963 XDOGE |
| 2010 |  BOMB BOMB | US$0,2003 | 3,46% | 21,22% | US$178.482 | US$105.081 | 891.273 BOMB |
| 2011 |  Tolar TOL | US$0,0008690 | 8,75% | 5,69% | US$169.501 | - | 195.058.810 TOL |
| 2012 |  DinoSwap DINO | US$0,001125 | 3,57% | 4,07% | US$169.742 | US$17.481,90 | 150.865.876 DINO |
| 2013 |  Digital Reserve Currency DRC | US$0,0001695 | 7,73% | -13,48% | US$169.513 | US$4.560,46 | 1.000.000.000 DRC |
| 2014 |  MIB Coin MIB | US$0,001029 | 0,02% | -17,57% | US$168.713 | US$86,26 | 163.916.714 MIB |
| 2015 |  TotemFi TOTM | US$0,02750 | -19,79% | 8,63% | US$168.145 | US$4.853,02 | 6.113.675 TOTM |
| 2016 |  Legia Warsaw Fan Token LEG | US$0,3927 | 7,18% | 6,51% | US$167.629 | US$48.599,30 | 426.850 LEG |
| 2017 |  Amon AMN | US$0,0002346 | 11,69% | 7,41% | US$167.563 | US$133,78 | 714.344.960 AMN |
| 2018 |  Mettalex MTLX | US$0,1493 | 1,52% | 1,81% | US$167.672 | US$90.124,07 | 1.123.003 MTLX |
| 2019 |  WorkQuest Token WQT | US$0,004488 | -0,22% | -3,67% | US$167.531 | US$64.711,41 | 37.329.708 WQT |
| 2020 |  Blockchain Cuties Universe Governance BCUG | US$0,1207 | 5,36% | 4,41% | US$166.279 | US$6.195,73 | 1.377.892 BCUG |
| 2021 |  Genesis Shards GS | US$0,01383 | 2,00% | -1,27% | US$166.413 | US$446,97 | 12.030.988 GS |
| 2022 |  NFTify N1 | US$0,008141 | 10,82% | 11,61% | US$165.758 | US$1.193,20 | 20.362.031 N1 |
| 2023 |  EnterCoin ENTRC | US$0,02898 | 0,02% | 7,43% | US$165.090 | - | 5.696.850 ENTRC |
| 2024 |  Lead Wallet LEAD | US$0,0003289 | 0,63% | -5,90% | US$166.220 | US$28.230,95 | 505.310.846 LEAD |
| 2025 |  Etho Protocol ETHO | US$0,02944 | 3,64% | -21,55% | US$169.672 | US$102.487 | 5.764.086 ETHO |
| 2026 |  ZENZO ZNZ | US$0,005482 | 30,62% | 48,09% | US$162.644 | US$87,68 | 29.667.006 ZNZ |
| 2027 |  Filecash FIC | US$0,006329 | 3,16% | 6,40% | US$162.782 | US$870.558 | 25.718.348 FIC |
| 2028 |  Coinracer CRACE | US$0,002192 | 6,33% | 8,48% | US$162.523 | US$768,37 | 74.140.652 CRACE |
| 2029 |  EDC Blockchain EDC | US$0,003498 | -49,25% | -24,03% | US$161.020 | US$0,03000 | 46.025.709 EDC |
| 2030 |  ADA BOY ADABOY | US$0,000001660 | 6,90% | 12,99% | US$160.304 | US$227,75 | 96.584.605.559 ADABOY |
| 2031 |  Vodra VDR | US$0,001116 | 3,88% | 0,91% | US$159.742 | US$35.322,18 | 143.144.036 VDR |
| 2032 |  YFDAI.FINANCE YF-DAI | US$39,89 | 0,18% | -1,58% | US$159.016 | US$109.333 | 3.986 YF-DAI |
| 2033 |  ASPO World ASPO | US$0,006058 | 1,56% | -4,28% | US$155.223 | US$4.982,85 | 25.622.840 ASPO |
| 2034 |  Endor Protocol EDR | US$0,0001075 | 5,50% | 3,46% | US$157.963 | - | 1.468.902.335 EDR |
| 2035 |  Qbao QBT | US$0,002409 | -3,55% | -2,14% | US$157.439 | US$163,66 | 65.351.403 QBT |
| 2036 |  Auctus AUC | US$0,002737 | 4,04% | -11,34% | US$156.286 | US$67,61 | 57.109.580 AUC |
| 2037 |  2key.network 2KEY | US$0,001999 | 0,02% | -0,96% | US$156.626 | - | 78.369.697 2KEY |
| 2038 |  Aeron ARNX | US$0,007788 | 5,42% | 3,00% | US$155.756 | US$8.480,59 | 20.000.000 ARNX |
| 2039 |  Lendefi LDFI | US$0,00002738 | 7,32% | 5,65% | US$155.931 | US$212,30 | 5.696.004.833 LDFI |
| 2040 |  BitCapitalVendor BCV | US$0,0001514 | 7,46% | 6,08% | US$154.629 | - | 1.021.199.995 BCV |
| 2041 |  Ethereum Gold ETG | US$0,007620 | 3,89% | 2,48% | US$153.928 | - | 20.199.973 ETG |
| 2042 |  XcelToken Plus XLAB | US$0,000004812 | -1,61% | 17,87% | US$153.980 | US$40.440,10 | 31.999.840.391 XLAB |
| 2043 |  Cryptopolis CPO | US$0,01051 | 6,19% | 7,93% | US$154.973 | US$120.620 | 14.742.256 CPO |
| 2044 |  Argon ARGON | US$0,002027 | -0,08% | -1,63% | US$152.914 | US$42.836,95 | 75.448.981 ARGON |
| 2045 |  NIX NIX | US$0,003106 | 8,41% | 6,70% | US$152.942 | - | 49.238.466 NIX |
| 2046 |  Energo TSL | US$0,0002533 | 40,86% | 53,50% | US$152.593 | US$4.385,45 | 602.378.920 TSL |
| 2047 |  Po.et POE | US$0,00004850 | 34,80% | 197,43% | US$152.359 | US$124,68 | 3.141.592.653 POE |
| 2048 |  ETHA Lend ETHA | US$0,01632 | 9,69% | -6,30% | US$152.762 | US$91.175,61 | 9.359.425 ETHA |
| 2049 |  QUINADS QUIN | US$0,00001143 | 8,75% | 7,09% | US$152.013 | - | 13.294.999.111 QUIN |
| 2050 |  StakerDAO STKR | US$0,005914 | 0,00% | 0,00% | US$150.482 | - | 25.445.943 STKR |
Tabel di atas menampilkan halaman 41 dari total 199 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.