Data Historis Harga Kripto 23/06/2022
Daftar harga kripto yang direkam pada tanggal 23/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  BLink BLINK | US$0,001596 | 4,89% | 24,10% | US$294.240 | US$760,55 | 184.347.125 BLINK |
| 1852 |  Sator SAO | US$0,02069 | -0,89% | 0,14% | US$292.473 | US$3.868,29 | 14.136.556 SAO |
| 1853 |  Electrify.Asia ELEC | US$0,0005499 | -3,33% | -1,83% | US$291.243 | US$988,19 | 529.591.779 ELEC |
| 1854 |  eosDAC EOSDAC | US$0,0004402 | -31,16% | -18,30% | US$290.839 | US$165,68 | 660.755.177 EOSDAC |
| 1855 |  MicroBitcoin MBC | US$0,000006026 | 0,52% | -4,86% | US$288.980 | US$29,01 | 47.958.344.687 MBC |
| 1856 |  Orient Walt HTDF | US$0,003078 | 6,59% | -6,53% | US$286.062 | US$648,84 | 92.944.196 HTDF |
| 1857 |  Orion Money ORION | US$0,002999 | 3,97% | -14,80% | US$284.892 | US$97.785,50 | 95.000.673 ORION |
| 1858 |  Motocoin MOTO | US$0,01455 | 5,50% | 3,46% | US$285.786 | - | 19.642.673 MOTO |
| 1859 |  Lepasa LEPA | US$0,04527 | 10,52% | 18,09% | US$285.135 | US$47.526,05 | 6.297.959 LEPA |
| 1860 |  Ravencoin Classic RVC | US$0,00002705 | 1,41% | 0,28% | US$284.093 | US$616,50 | 10.501.536.351 RVC |
| 1861 |  Tap XTP | US$0,0002298 | 0,02% | -25,78% | US$283.135 | US$10,00 | 1.231.911.016 XTP |
| 1862 |  Beer Money BEER | US$0,006925 | 0,59% | 0,37% | US$281.846 | US$36,80 | 40.699.999 BEER |
| 1863 |  Crypto Sports Network CSPN | US$0,1030 | 0,02% | 13,84% | US$282.036 | US$56,04 | 2.737.526 CSPN |
| 1864 |  Atmos ATMOS | US$0,004491 | 9,61% | 13,00% | US$281.683 | US$112,96 | 62.717.622 ATMOS |
| 1865 |  Veil VEIL | US$0,003265 | 5,57% | -2,50% | US$281.036 | US$26,74 | 86.077.880 VEIL |
| 1866 |  Etherparty FUEL | US$0,0002788 | 12,99% | 14,15% | US$278.769 | US$211,70 | 1.000.000.000 FUEL |
| 1867 |  Golden Goose GOLD | US$0,001679 | 25,38% | -3,42% | US$278.641 | US$82.867,65 | 165.994.209 GOLD |
| 1868 |  BUZZCoin BUZZ | US$0,00001390 | 5,98% | 7,86% | US$277.941 | - | 19.999.999.955 BUZZ |
| 1869 |  DogeCash DOGEC | US$0,01494 | 3,81% | 0,47% | US$276.517 | US$40,74 | 18.509.045 DOGEC |
| 1870 |  Delphy DPY | US$0,004442 | 2,51% | 6,73% | US$276.279 | US$284,97 | 62.199.848 DPY |
| 1871 |  Chainswap ASAP | US$0,01348 | 8,77% | 7,85% | US$275.738 | - | 20.459.167 ASAP |
| 1872 |  QChi QCH | US$0,008370 | 8,75% | -2,02% | US$274.156 | - | 32.756.240 QCH |
| 1873 |  Pepemon Pepeballs PPBLZ | US$19,62 | 28,87% | 53,65% | US$274.674 | US$8.270,25 | 14.000 PPBLZ |
| 1874 |  BitcoinPoS BPS | US$0,05184 | 16,30% | -2,20% | US$288.800 | US$45,32 | 5.571.008 BPS |
| 1875 |  Myriad XMY | US$0,0001499 | -23,92% | -1,34% | US$273.638 | - | 1.825.249.000 XMY |
| 1876 |  Phore PHR | US$0,01003 | 28,60% | 16,00% | US$273.050 | US$598,88 | 27.219.124 PHR |
| 1877 |  DecentraWeb DWEB | US$0,08090 | 8,89% | 12,63% | US$271.593 | US$2.811,16 | 3.357.220 DWEB |
| 1878 |  Baanx BXX | US$0,01370 | 1,33% | 6,28% | US$271.287 | US$226,26 | 19.798.721 BXX |
| 1879 |  ExclusiveCoin EXCL | US$0,04618 | 27,65% | 28,73% | US$270.217 | US$961,57 | 5.851.627 EXCL |
| 1880 |  Defina Finance FINA | US$0,03593 | 6,34% | -5,12% | US$269.689 | US$700.726 | 7.506.900 FINA |
| 1881 |  DOS Network DOS | US$0,001985 | 4,08% | 5,13% | US$269.873 | US$74,63 | 135.939.017 DOS |
| 1882 |  Manna MANNA | US$0,0004006 | -9,96% | -6,84% | US$264.985 | US$20,35 | 661.417.543 MANNA |
| 1883 |  Coinsbit Token CNB | US$0,0001988 | 0,01% | 8,00% | US$264.678 | US$5.533,99 | 1.331.266.628 CNB |
| 1884 |  Ancient Kingdom DOM | US$0,0006364 | 6,92% | -16,74% | US$264.006 | US$56.317,16 | 414.830.396 DOM |
| 1885 |  TurtleNetwork TN | US$0,002960 | 69,75% | 5,14% | US$261.465 | US$2,09 | 88.335.911 TN |
| 1886 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 1887 |  Aryacoin AYA | US$0,001625 | -0,66% | -9,59% | US$260.814 | US$6.379,13 | 160.459.559 AYA |
| 1888 |  Maxcoin MAX | US$0,004217 | 5,50% | 66,45% | US$259.128 | US$92,04 | 61.445.805 MAX |
| 1889 |  Dev Protocol DEV | US$0,2305 | 9,59% | 8,78% | US$257.714 | US$157,42 | 1.118.005 DEV |
| 1890 |  Subme SUB | US$0,002534 | 12,45% | 8,65% | US$258.847 | US$24.459,85 | 102.165.950 SUB |
| 1891 |  Relite Finance RELI | US$0,003787 | 3,79% | 8,79% | US$258.003 | - | 68.134.077 RELI |
| 1892 |  Parachute PAR | US$0,0002936 | 8,20% | -14,07% | US$257.967 | US$28.882,93 | 878.599.675 PAR |
| 1893 |  Step Finance STEP | US$0,06412 | 5,68% | 4,13% | US$256.492 | US$1.098.965 | 4.000.000 STEP |
| 1894 |  Decentralized Vulnerability Platform DVP | US$0,0004918 | 0,13% | -1,76% | US$256.908 | US$1.087,01 | 522.405.821 DVP |
| 1895 |  AMATEN AMA | US$0,03389 | 0,02% | -14,94% | US$256.559 | - | 7.571.323 AMA |
| 1896 |  FUTURAX FTXT | US$0,00007512 | 4,00% | 4,00% | US$255.894 | - | 3.406.412.461 FTXT |
| 1897 |  Tripio TRIO | US$0,00006775 | -1,23% | -57,58% | US$254.052 | US$10.983,09 | 3.750.000.000 TRIO |
| 1898 |  OtterClam Finance CLAM | US$2,02 | 1,65% | -7,31% | US$254.527 | US$234,78 | 126.082 CLAM |
| 1899 |  Smaugs NFT SMG | US$0,007255 | 5,56% | 7,81% | US$253.925 | US$402,54 | 35.000.000 SMG |
| 1900 |  ZClassic ZCL | US$0,02741 | 4,43% | 7,59% | US$254.573 | US$11,76 | 9.287.024 ZCL |
Tabel di atas menampilkan halaman 38 dari total 199 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.