Data Historis Harga Kripto 23/06/2022
Daftar harga kripto yang direkam pada tanggal 23/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Multiplier MXX | US$0,003300 | 8,77% | 7,56% | US$449.625 | - | 136.269.321 MXX |
| 1702 |  SnowSwap SNOW | US$0,9680 | 1,50% | 17,60% | US$449.214 | US$1.465,18 | 464.080 SNOW |
| 1703 |  OneRoot Network RNT | US$0,001499 | -3,21% | 7,26% | US$425.804 | US$95.517,56 | 284.073.817 RNT |
| 1704 |  omChain OMC | US$0,004822 | 1,48% | -10,68% | US$447.519 | US$71.277,73 | 92.808.753 OMC |
| 1705 |  Coreto COR | US$0,001992 | 4,31% | 19,37% | US$454.828 | US$3.600,01 | 228.283.474 COR |
| 1706 |  Graphlinq Protocol GLQ | US$0,001312 | 1,98% | -5,60% | US$446.183 | US$133.608 | 339.999.895 GLQ |
| 1707 |  Fractal FCL | US$0,02673 | 5,69% | -3,07% | US$443.636 | US$37.247,69 | 16.595.271 FCL |
| 1708 |  U Network UUU | US$0,00004402 | 11,72% | 72,28% | US$439.972 | US$232.656 | 9.994.600.000 UUU |
| 1709 |  Nuco.cloud NCDT | US$0,01763 | 0,08% | -0,34% | US$440.757 | US$42.889,76 | 25.000.000 NCDT |
| 1710 |  AirNFTs AIRT | US$0,003941 | 6,65% | 10,04% | US$441.583 | US$1.027,10 | 112.040.000 AIRT |
| 1711 |  BitTube TUBE | US$0,001265 | 26,60% | 210,37% | US$438.841 | US$123,32 | 346.867.863 TUBE |
| 1712 |  PHI Token PHI | US$0,07474 | 1,09% | 1,18% | US$435.604 | US$2,05 | 5.828.254 PHI |
| 1713 |  Mytheria MYRA | US$0,02309 | 17,10% | 4,20% | US$436.294 | US$50.342,04 | 18.898.630 MYRA |
| 1714 |  Primas PST | US$0,008275 | 4,17% | 9,85% | US$436.052 | US$94.381,44 | 52.692.565 PST |
| 1715 |  SiaCashCoin SCC | US$0,00001933 | 6,05% | -26,21% | US$428.592 | US$381.510 | 22.176.888.617 SCC |
| 1716 |  Clash of Lilliput COL | US$0,7883 | -1,85% | 0,00% | US$429.105 | US$768.520 | 544.336 COL |
| 1717 |  Sao Paulo FC Fan Token SPFC | US$0,2458 | 6,38% | 5,41% | US$425.747 | US$29.494,00 | 1.732.000 SPFC |
| 1718 |  HOMIHELP HOMI | US$0,3699 | 5,50% | 3,46% | US$425.480 | - | 1.150.359 HOMI |
| 1719 |  Props Token PROPS | US$0,0008179 | 7,99% | -50,27% | US$419.900 | US$71.210,99 | 513.363.583 PROPS |
| 1720 |  ASKO ASKO | US$0,003164 | 5,12% | 2,70% | US$420.584 | US$66.487,13 | 132.936.172 ASKO |
| 1721 |  Debitum DEB | US$0,002103 | 6,65% | 5,07% | US$419.763 | US$91.813,84 | 199.645.716 DEB |
| 1722 |  Verso VSO | US$0,005285 | -2,27% | 4,97% | US$418.999 | US$15.185,20 | 79.279.192 VSO |
| 1723 |  DATA DTA | US$0,00003648 | -8,98% | -0,48% | US$419.563 | US$380.943 | 11.499.999.989 DTA |
| 1724 |  Curecoin CURE | US$0,01530 | 2,07% | 2,99% | US$418.501 | US$0,2000 | 27.356.948 CURE |
| 1725 |  Rainbow Token RAINBOW | US$0,000000000488 | 6,84% | 9,44% | US$420.184 | US$279,74 | 860.397.837.230.263 RAINBOW |
| 1726 |  Public Index Network PIN | US$0,002741 | 5,50% | -24,49% | US$417.619 | US$554,95 | 152.351.008 PIN |
| 1727 |  Hertz Network HTZ | US$0,00007981 | 8,33% | -26,02% | US$418.093 | US$152,90 | 5.238.410.649 HTZ |
| 1728 |  TheForce Trade FOC | US$0,005017 | 75,07% | 94,10% | US$402.392 | US$14.875,49 | 80.200.000 FOC |
| 1729 |  Redpanda Earth REDPANDA | US$0,000000000001 | 2,61% | 6,87% | US$412.449 | US$95.607,20 | 392.445.689.096.339.392 REDPANDA |
| 1730 |  9D NFT COGI | US$0,01910 | 6,46% | 9,78% | US$414.384 | US$12.647,36 | 21.694.345 COGI |
| 1731 |  Karbo KRB | US$0,04365 | -0,74% | 6,02% | US$412.760 | US$316,21 | 9.456.613 KRB |
| 1732 |  Bob's Repair BOB | US$0,002248 | -49,02% | -49,55% | US$412.910 | US$41,32 | 183.640.758 BOB |
| 1733 |  Faceter FACE | US$0,0008033 | 13,32% | 21,11% | US$376.055 | US$17.865,07 | 468.136.184 FACE |
| 1734 |  Unicly Hashmasks Collection UMASK | US$0,004106 | 8,77% | 7,47% | US$410.610 | - | 100.000.000 UMASK |
| 1735 |  Golff GOF | US$0,04058 | 20,49% | 20,85% | US$405.725 | US$631.796 | 9.999.338 GOF |
| 1736 |  APYSwap APYS | US$0,02253 | -1,59% | 3,65% | US$409.790 | US$13.131,06 | 18.191.036 APYS |
| 1737 |  TRAVA.FINANCE TRAVA | US$0,0006510 | 6,65% | 7,90% | US$410.462 | US$43.696,80 | 630.477.654 TRAVA |
| 1738 |  XP NETWORK XPNET | US$0,003096 | 8,56% | 0,44% | US$408.317 | US$100.492 | 131.870.792 XPNET |
| 1739 |  Falconswap FSW | US$0,01100 | 8,71% | 6,54% | US$411.541 | US$54.770,93 | 37.429.794 FSW |
| 1740 |  Kineko KKO | US$0,04392 | -0,39% | -11,46% | US$409.953 | US$17.311,31 | 9.334.291 KKO |
| 1741 |  Litex LXT | US$0,0002053 | 10,65% | 9,03% | US$410.553 | US$190.963 | 2.000.000.000 LXT |
| 1742 |  TigerCash TCH | US$0,007384 | 1,38% | 1,20% | US$413.493 | US$2.274.320 | 55.999.900 TCH |
| 1743 |  CRD Network CRD | US$0,0004022 | 8,77% | 7,48% | US$402.174 | - | 1.000.000.000 CRD |
| 1744 |  CropperFinance CRP | US$0,01427 | 13,48% | 18,02% | US$401.471 | US$1.385,69 | 28.131.000 CRP |
| 1745 |  UniMex Network UMX | US$0,04278 | -82,09% | -14,68% | US$400.430 | US$2.181,46 | 9.361.089 UMX |
| 1746 |  EarthFund 1EARTH | US$0,005450 | 3,00% | -1,64% | US$396.524 | US$1.739.029 | 72.754.338 1EARTH |
| 1747 |  Wings WINGS | US$0,003966 | 4,16% | -13,08% | US$396.632 | US$0,2100 | 99.999.994 WINGS |
| 1748 |  Polis POLIS | US$0,04091 | 1,42% | -19,20% | US$402.256 | US$860,04 | 9.831.891 POLIS |
| 1749 |  Rune Shards RXS | US$0,002187 | -0,16% | -0,38% | US$396.505 | US$40,44 | 181.305.040 RXS |
| 1750 |  GoldMint MNTP | US$0,2066 | 7,38% | -1,08% | US$395.599 | - | 1.914.997 MNTP |
Tabel di atas menampilkan halaman 35 dari total 199 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.