Data Historis Harga Kripto 23/06/2022
Daftar harga kripto yang direkam pada tanggal 23/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  YetiCoin YETIC | US$0,000000000803 | 11,04% | 54,31% | US$708.543 | US$62.357,02 | 882.267.270.742.345 YETIC |
| 1552 |  Prosper PROS | US$0,1584 | 2,57% | 6,69% | US$708.613 | US$634.764 | 4.474.804 PROS |
| 1553 |  TenUp TUP | US$0,04933 | 20,10% | 20,78% | US$705.415 | US$24.898,99 | 14.300.413 TUP |
| 1554 |  Humaniq HMQ | US$0,003784 | 1,90% | -2,76% | US$703.136 | US$18.730,55 | 185.811.695 HMQ |
| 1555 |  PayPie PPP | US$0,008434 | 5,50% | 3,46% | US$695.834 | - | 82.500.000 PPP |
| 1556 |  Ethereum Gold Project ETGP | US$0,0001169 | 5,81% | 447,25% | US$693.005 | - | 5.930.048.943 ETGP |
| 1557 |  APIX APIX | US$0,005298 | 3,20% | -18,28% | US$689.243 | US$31.830,30 | 130.089.490 APIX |
| 1558 |  My Master War MAT | US$0,03958 | 4,12% | 19,04% | US$685.251 | US$20.154,46 | 17.311.954 MAT |
| 1559 |  MoneroV XMV | US$0,2530 | 5,50% | 3,46% | US$683.182 | US$95,82 | 2.700.000 XMV |
| 1560 |  Cornichon CORN | US$0,04596 | 0,40% | 0,09% | US$680.519 | US$193,24 | 14.806.212 CORN |
| 1561 |  Standard Protocol STND | US$0,05044 | 1,88% | 7,29% | US$677.276 | US$145.742 | 13.427.324 STND |
| 1562 |  Ryo Currency RYO | US$0,01750 | 4,24% | -4,58% | US$678.383 | US$230,33 | 38.761.910 RYO |
| 1563 |  WeOwn CHX | US$0,006754 | -6,49% | -6,52% | US$673.499 | US$2.344,70 | 99.719.012 CHX |
| 1564 |  CHADS VC CHADS | US$0,01457 | 8,77% | 7,14% | US$669.369 | - | 45.954.150 CHADS |
| 1565 |  Opium OPIUM | US$0,1602 | 2,61% | 3,81% | US$666.802 | US$32.299,16 | 4.161.204 OPIUM |
| 1566 |  WOWswap WOW | US$1,16 | 2,04% | -17,07% | US$668.046 | US$23.991,72 | 577.987 WOW |
| 1567 |  Krypton DAO KRD | US$0,3107 | -0,78% | -0,30% | US$665.590 | US$6.169.340 | 2.141.906 KRD |
| 1568 |  PolkaWar PWAR | US$0,02064 | 6,63% | 19,70% | US$661.976 | US$198.864 | 32.072.168 PWAR |
| 1569 |  Zloadr ZDR | US$0,1215 | 6,70% | 4,79% | US$659.157 | - | 5.425.706 ZDR |
| 1570 |  DRIFE DRF | US$0,0009950 | -1,59% | -10,84% | US$661.396 | US$12.981,45 | 664.698.247 DRF |
| 1571 |  PumaPay PMA | US$0,00001914 | 15,34% | 5,35% | US$607.294 | US$805,67 | 31.732.432.231 PMA |
| 1572 |  Polytrade TRADE | US$0,05441 | -1,57% | -1,85% | US$653.926 | US$489.975 | 12.017.404 TRADE |
| 1573 |  ChatCoin CHAT | US$0,0009353 | 2,90% | -23,88% | US$645.375 | US$52.969,52 | 690.000.640 CHAT |
| 1574 |  FedoraCoin TIPS | US$0,000003048 | 5,95% | 14,92% | US$647.027 | US$740,66 | 212.269.865.434 TIPS |
| 1575 |  UCA Coin UCA | US$0,0002798 | 0,02% | -1,37% | US$645.363 | US$1.729,09 | 2.306.530.885 UCA |
| 1576 |  Helmet.insure HELMET | US$0,01507 | 4,00% | 6,54% | US$643.918 | US$42.004,76 | 42.734.235 HELMET |
| 1577 |  Whiteheart WHITE | US$71,88 | 9,76% | 5,63% | US$638.912 | US$19.684,23 | 8.888 WHITE |
| 1578 |  EXRNchain EXRN | US$0,000006860 | 18,63% | 36,71% | US$634.580 | - | 92.500.000.000 EXRN |
| 1579 |  Bitswift BITS | US$0,1632 | 5,50% | 3,46% | US$633.991 | US$197,01 | 3.884.635 BITS |
| 1580 |  Bloom BLT | US$0,01119 | 0,02% | -31,97% | US$633.941 | - | 56.642.697 BLT |
| 1581 |  LanaCoin LANA | US$0,0002109 | 5,50% | 3,46% | US$629.644 | - | 2.986.094.873 LANA |
| 1582 |  Launchblock.com LBP | US$0,001866 | 1,64% | -5,50% | US$624.191 | US$6.321,38 | 334.481.402 LBP |
| 1583 |  BonusCloud BXC | US$0,0001852 | 0,60% | 7,95% | US$620.727 | US$27,36 | 3.352.137.888 BXC |
| 1584 |  Everton Fan Token EFC | US$0,6943 | 7,75% | 6,25% | US$615.151 | US$1.474,34 | 885.943 EFC |
| 1585 |  Medicalchain MTN | US$0,001919 | 12,54% | 27,31% | US$615.797 | US$2.020,58 | 320.948.761 MTN |
| 1586 |  Corra.Finance CORA | US$0,4097 | 0,02% | 5,16% | US$614.557 | US$364,81 | 1.500.000 CORA |
| 1587 |  ParkinGo GOT | US$0,03042 | -23,57% | -23,96% | US$613.451 | US$83,75 | 20.168.694 GOT |
| 1588 |  SuperLauncher LAUNCH | US$0,1443 | 2,00% | 0,82% | US$585.569 | US$401,68 | 4.058.572 LAUNCH |
| 1589 |  Shard SHARD | US$0,03592 | 7,99% | 8,45% | US$614.161 | US$441,63 | 17.100.000 SHARD |
| 1590 |  Zenfuse ZEFU | US$0,009423 | 4,35% | 7,26% | US$611.518 | US$17.129,58 | 64.899.301 ZEFU |
| 1591 |  Shar Pei PUPPY | US$0,001239 | 11,17% | 154,07% | US$610.117 | US$3.216,60 | 492.470.316 PUPPY |
| 1592 |  KanadeCoin KNDC | US$0,0001111 | 5,66% | 3,64% | US$608.088 | - | 5.471.056.500 KNDC |
| 1593 |  Rhythm RHYTHM | US$0,00005764 | 8,47% | 12,45% | US$610.129 | US$784,39 | 10.585.681.995 RHYTHM |
| 1594 |  Hush HUSH | US$0,05066 | 7,86% | 2,10% | US$607.528 | US$270,74 | 11.991.948 HUSH |
| 1595 |  ShopNEXT NEXT | US$0,007038 | -0,15% | -0,35% | US$606.952 | US$108.404 | 86.244.893 NEXT |
| 1596 |  UBXS Token UBXS | US$0,06864 | 9,92% | -10,07% | US$612.549 | US$159.420 | 8.924.144 UBXS |
| 1597 |  Ares Protocol ARES | US$0,002626 | 6,03% | 3,64% | US$607.101 | US$102.762 | 231.179.222 ARES |
| 1598 |  ESBC ESBC | US$0,01961 | 5,50% | 3,46% | US$604.849 | - | 30.844.116 ESBC |
| 1599 |  UREEQA URQA | US$0,02073 | 7,76% | 0,92% | US$574.308 | US$1.037,30 | 27.700.089 URQA |
| 1600 |  TurtleCoin TRTL | US$0,000005780 | 10,68% | 20,68% | US$604.270 | US$56.770,74 | 104.538.778.835 TRTL |
Tabel di atas menampilkan halaman 32 dari total 199 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.