Data Historis Harga Kripto 23/06/2022
Daftar harga kripto yang direkam pada tanggal 23/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  UnMarshal MARSH | US$0,08312 | 5,55% | 9,84% | US$589.853 | US$394.738 | 7.096.098 MARSH |
| 1602 |  Bistroo BIST | US$0,01378 | 0,57% | -3,46% | US$600.449 | US$36.030,29 | 43.565.302 BIST |
| 1603 |  Carbon CRBN | US$0,01816 | 16,57% | 31,63% | US$599.410 | US$28.725,71 | 32.998.966 CRBN |
| 1604 |  Crowny CRWNY | US$0,001295 | -1,53% | -0,73% | US$598.379 | US$112.452 | 462.191.889 CRWNY |
| 1605 |  Ixcoin IXC | US$0,02804 | 143,22% | -36,00% | US$596.378 | - | 21.265.631 IXC |
| 1606 |  THEKEY TKY | US$0,00009601 | 5,79% | 3,78% | US$596.301 | US$182.434 | 6.210.789.109 TKY |
| 1607 |  Open Platform OPEN | US$0,0005611 | 7,95% | 7,90% | US$595.677 | US$42.010,75 | 1.061.610.422 OPEN |
| 1608 |  Vidulum VDL | US$0,03408 | 11,74% | 42,01% | US$581.865 | US$1.010,65 | 17.071.231 VDL |
| 1609 |  CryptoZoon ZOON | US$0,0008069 | 1,35% | 2,87% | US$598.804 | US$1.009.733 | 742.102.584 ZOON |
| 1610 |  CannabisCoin CANN | US$0,007591 | 5,50% | 3,46% | US$586.255 | - | 77.231.176 CANN |
| 1611 |  Golos Blockchain GLS | US$0,001963 | -1,46% | -10,10% | US$586.961 | US$51,65 | 299.067.326 GLS |
| 1612 |  Webflix Token WFX | US$0,00004046 | -7,94% | -28,78% | US$585.438 | US$25,22 | 14.469.258.368 WFX |
| 1613 |  Swarm SWM | US$0,007481 | 76,03% | 0,03% | US$584.957 | US$0,01000 | 78.189.670 SWM |
| 1614 |  XCarnival XCV | US$0,01168 | 10,05% | 13,25% | US$587.753 | US$8.580.069 | 50.331.385 XCV |
| 1615 |  HitChain HIT | US$0,000009480 | -0,28% | 30,60% | US$582.426 | US$223.394 | 61.440.000.000 HIT |
| 1616 |  Gravity Finance GFI | US$0,001653 | 9,10% | -0,42% | US$582.435 | US$1.293,00 | 352.267.212 GFI |
| 1617 |  ContentBox BOX | US$0,0003348 | 43,26% | 24,58% | US$575.795 | US$582.225 | 1.719.946.327 BOX |
| 1618 |  KamPay KAMPAY | US$0,001749 | 2,18% | -3,82% | US$563.472 | US$144.758 | 322.224.746 KAMPAY |
| 1619 |  DAV Coin DAV | US$0,0008321 | 4,87% | 9,99% | US$577.214 | US$4,31 | 693.650.813 DAV |
| 1620 |  MetaverseX METAX | US$0,2170 | 3,73% | -0,19% | US$575.126 | US$15.073,64 | 2.650.000 METAX |
| 1621 |  Denarius D | US$0,07317 | 6,16% | 18,87% | US$574.543 | US$7,32 | 7.852.387 D |
| 1622 |  DragonVein DVC | US$0,0009493 | 2,17% | -21,96% | US$574.361 | US$220,28 | 605.026.614 DVC |
| 1623 |  Lightning LIGHT | US$0,008898 | 9,24% | -0,01% | US$571.877 | US$1.800,81 | 64.269.692 LIGHT |
| 1624 |  Crown CRW | US$0,01898 | 43,82% | 42,51% | US$567.774 | US$305,34 | 29.918.611 CRW |
| 1625 |  Nafter NAFT | US$0,001136 | 11,47% | 12,31% | US$568.163 | US$1.761.174 | 500.000.000 NAFT |
| 1626 |  PetroDollar XPD | US$0,008856 | 5,50% | 3,46% | US$566.729 | - | 63.993.275 XPD |
| 1627 |  S4FE S4F | US$0,0006326 | 5,50% | 3,45% | US$566.351 | US$5.093,50 | 895.310.762 S4F |
| 1628 |  Ideaology IDEA | US$0,03476 | -2,96% | -5,36% | US$566.180 | US$329.805 | 16.286.241 IDEA |
| 1629 |  Odyssey OCN | US$0,00007018 | 3,14% | 1,83% | US$561.466 | US$208.860 | 8.000.000.000 OCN |
| 1630 |  PIXEL PXL | US$0,001004 | 3,84% | 25,58% | US$559.894 | US$6.646,93 | 557.577.505 PXL |
| 1631 |  NFT NFT | US$0,01508 | -6,87% | -16,61% | US$555.868 | US$3.162,26 | 36.863.404 NFT |
| 1632 |  Lokr LKR | US$0,02174 | 0,92% | -4,86% | US$557.155 | US$119.929 | 25.628.273 LKR |
| 1633 |  Aston Martin Cognizant Fan Token AM | US$0,3947 | 7,71% | -0,89% | US$554.883 | US$44.725,84 | 1.405.941 AM |
| 1634 |  Actinium ACM | US$0,01314 | -4,32% | 16,58% | US$554.139 | US$6.827,46 | 42.164.975 ACM |
| 1635 |  Bitcoin Plus XBC | US$2,96 | -1,33% | 136,90% | US$548.526 | US$363,77 | 185.037 XBC |
| 1636 |  PlayFuel PLF | US$0,001095 | -4,80% | -21,90% | US$547.277 | US$574.058 | 500.000.000 PLF |
| 1637 |  CUTcoin CUT | US$0,003374 | 5,50% | -33,79% | US$546.312 | - | 161.930.742 CUT |
| 1638 |  PANTHEON X XPN | US$0,0008018 | -1,65% | 7,13% | US$545.844 | US$1.202,97 | 680.786.427 XPN |
| 1639 |  Trittium TRTT | US$0,004217 | 17,22% | -1,47% | US$543.657 | US$1.278,30 | 128.915.825 TRTT |
| 1640 |  Eden EDN | US$0,0008964 | 0,02% | -8,79% | US$537.836 | US$3,23 | 600.000.000 EDN |
| 1641 |  UnlimitedIP UIP | US$0,0003487 | 2,36% | 2,38% | US$537.068 | US$136.493 | 1.539.985.525 UIP |
| 1642 |  Vanilla Network VNLA | US$0,9483 | 6,61% | 15,22% | US$537.845 | US$116,32 | 567.165 VNLA |
| 1643 |  1X2 COIN 1X2 | US$0,1048 | 5,92% | 0,35% | US$534.845 | - | 5.103.634 1X2 |
| 1644 |  LaunchZone LZ | US$0,2268 | -1,54% | -4,62% | US$536.997 | US$53.307,25 | 2.367.485 LZ |
| 1645 |  BZEdge BZE | US$0,0001780 | 7,13% | 108,34% | US$533.019 | - | 2.995.148.750 BZE |
| 1646 |  pEOS PEOS | US$0,0006422 | 4,92% | 23,74% | US$531.944 | - | 828.353.669 PEOS |
| 1647 |  Aston Villa Fan Token AVL | US$0,5876 | 6,02% | 4,85% | US$529.304 | US$69.354,54 | 900.792 AVL |
| 1648 |  SmileyCoin SMLY | US$0,00003346 | 7,02% | 36,09% | US$528.839 | US$37,89 | 15.806.193.400 SMLY |
| 1649 |  BitcoinHD BHD | US$0,08643 | 9,23% | 14,12% | US$525.785 | US$225.801 | 6.083.016 BHD |
| 1650 |  Naka Bodhi Token NBOT | US$0,007433 | 6,17% | -9,54% | US$520.316 | US$1.575,62 | 70.000.000 NBOT |
Tabel di atas menampilkan halaman 33 dari total 199 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.