Data Historis Harga Kripto 23/06/2022
Daftar harga kripto yang direkam pada tanggal 23/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  AME Chain AME | US$0,003222 | 4,64% | -15,41% | US$805.528 | US$55.724,99 | 250.000.000 AME |
| 1502 |  Bitspawn SPWN | US$0,001564 | 2,98% | -4,46% | US$804.203 | US$21.002,52 | 514.118.905 SPWN |
| 1503 |  PieDAO DOUGH v2 DOUGH | US$0,05480 | 15,21% | 17,19% | US$810.112 | US$17.864,71 | 14.782.646 DOUGH |
| 1504 |  DinoX DNXC | US$0,02342 | -0,19% | -0,96% | US$796.539 | US$549.100 | 34.011.080 DNXC |
| 1505 |  Global Cryptocurrency GCC | US$0,0006326 | 5,50% | -65,51% | US$801.780 | - | 1.267.482.828 GCC |
| 1506 |  disBalancer DDOS | US$0,1317 | -2,51% | 5,84% | US$810.634 | US$72.411,14 | 6.154.773 DDOS |
| 1507 |  STEP STEP | US$0,001973 | -2,01% | -20,77% | US$802.561 | US$401.386 | 406.756.986 STEP |
| 1508 |  yieldwatch WATCH | US$0,04704 | 5,58% | 5,52% | US$795.052 | US$9.961,24 | 16.900.544 WATCH |
| 1509 |  PotCoin POT | US$0,003479 | 5,50% | 89,57% | US$791.931 | - | 227.620.574 POT |
| 1510 |  Phoenixcoin PXC | US$0,009112 | 3,62% | 6,45% | US$788.815 | US$539,15 | 86.566.068 PXC |
| 1511 |  Q DAO Governance token v1.0 QDAO | US$2,99 | -11,91% | -15,01% | US$789.285 | - | 263.856 QDAO |
| 1512 |  Duck DAO (DLP Duck Token) DUCK | US$0,02518 | 7,44% | -0,93% | US$788.518 | US$4.510,23 | 31.319.195 DUCK |
| 1513 |  Ninneko NINO | US$0,01227 | 1,80% | 31,33% | US$796.135 | US$42.375,28 | 64.904.273 NINO |
| 1514 |  BitBall BTB | US$0,001289 | -0,58% | -3,30% | US$782.082 | US$7.704,06 | 606.702.436 BTB |
| 1515 |  Sumokoin SUMO | US$0,01716 | 1,39% | 1,94% | US$783.393 | US$10.924,04 | 45.642.406 SUMO |
| 1516 |  Hakka.Finance HAKKA | US$0,002095 | 9,02% | -0,27% | US$779.731 | US$2.114,92 | 372.118.276 HAKKA |
| 1517 |  AmonD AMON | US$0,0009253 | 0,02% | 0,58% | US$775.642 | US$3.872,55 | 838.230.514 AMON |
| 1518 |  FYDcoin FYD | US$0,001248 | 108,06% | 2,01% | US$773.620 | US$2.065,99 | 620.118.649 FYD |
| 1519 |  Aeon AEON | US$0,04850 | 1,10% | -2,08% | US$767.786 | US$90,14 | 15.831.459 AEON |
| 1520 |  NextDAO NAX | US$0,0003306 | 2,86% | 6,81% | US$770.418 | US$236.713 | 2.330.234.667 NAX |
| 1521 |  Flamengo Fan Token MENGO | US$0,2370 | 2,15% | 0,43% | US$758.385 | US$32.510,24 | 3.199.972 MENGO |
| 1522 |  TERA TERA | US$0,0009067 | 5,50% | 11,04% | US$765.893 | US$3,41 | 844.711.128 TERA |
| 1523 |  Tadpole Finance TAD | US$1,40 | 3,08% | 3,59% | US$764.925 | US$8.637,99 | 546.632 TAD |
| 1524 |  Horizon Protocol HZN | US$0,01912 | -2,75% | 1,72% | US$764.632 | US$76.024,43 | 40.000.000 HZN |
| 1525 |  Raze Network RAZE | US$0,006495 | 0,08% | 17,99% | US$770.894 | US$1.835.683 | 118.690.910 RAZE |
| 1526 |  Ycash YEC | US$0,06031 | 5,48% | -18,47% | US$758.550 | US$105,07 | 12.578.438 YEC |
| 1527 |  Silva Token SILVA | US$0,000000000454 | 7,83% | 14,69% | US$758.976 | US$33.741,37 | 1.669.960.531.442.310 SILVA |
| 1528 |  Plant Vs Undead PVU | US$0,01471 | 2,74% | 3,75% | US$736.962 | US$497.639 | 50.109.128 PVU |
| 1529 |  Xensor XSR | US$0,0001602 | 4,83% | 17,76% | US$743.369 | US$53.421,91 | 4.641.489.283 XSR |
| 1530 |  LINKA LINKA | US$0,001059 | 5,53% | 3,63% | US$734.765 | US$3.441,78 | 694.150.020 LINKA |
| 1531 |  PERI Finance PERI | US$0,08676 | 0,73% | -6,07% | US$740.970 | US$493.316 | 8.540.090 PERI |
| 1532 |  PowerTrade Fuel PTF | US$0,03177 | 19,96% | 6,19% | US$740.616 | US$1.032,91 | 23.311.586 PTF |
| 1533 |  TOWER TOWER | US$0,003123 | 6,22% | 5,12% | US$742.175 | US$44.097,11 | 237.619.987 TOWER |
| 1534 |  IoT Chain ITC | US$0,008496 | -1,69% | -0,17% | US$741.001 | US$258.421 | 87.214.657 ITC |
| 1535 |  YOYOW YOYOW | US$0,001421 | 1,66% | 7,12% | US$736.602 | US$12.913,13 | 518.377.602 YOYOW |
| 1536 |  Plasma Finance PPAY | US$0,005965 | 8,47% | 17,37% | US$734.436 | US$1.722,74 | 123.116.295 PPAY |
| 1537 |  Content Neutrality Network CNN | US$0,00001872 | 5,50% | 410,38% | US$730.906 | - | 39.035.223.816 CNN |
| 1538 |  Unicly Mystic Axies Collection UAXIE | US$0,07302 | 8,44% | 7,89% | US$730.189 | US$203,68 | 10.000.000 UAXIE |
| 1539 |  DigitalNote XDN | US$0,00009136 | 8,75% | 59,93% | US$726.646 | - | 7.953.949.001 XDN |
| 1540 |  Blockzero Labs XIO | US$0,01977 | 8,35% | 1,75% | US$723.394 | US$23.757,37 | 36.592.410 XIO |
| 1541 |  Caspian CSP | US$0,001612 | 12,97% | -3,04% | US$723.950 | US$295,58 | 449.036.296 CSP |
| 1542 |  Chronicle XNL | US$0,03477 | 6,95% | -10,74% | US$722.327 | US$440.403 | 20.776.667 XNL |
| 1543 |  VisionGame VISION | US$0,01339 | -2,77% | -15,37% | US$714.969 | US$276.128 | 53.415.568 VISION |
| 1544 |  eXPerience Chain XPC | US$0,000007894 | 3,89% | -2,13% | US$719.099 | - | 91.090.814.961 XPC |
| 1545 |  S.C. Corinthians Fan Token SCCP | US$0,2967 | 1,68% | 3,51% | US$708.908 | US$38.292,62 | 2.389.010 SCCP |
| 1546 |  Scala XLA | US$0,00006970 | -1,64% | 51,52% | US$711.129 | US$1.320,69 | 10.202.198.968 XLA |
| 1547 |  Snetwork SNET | US$0,003098 | 3,35% | 3,37% | US$736.984 | US$155.079 | 237.908.092 SNET |
| 1548 |  VIG VIG | US$0,0007932 | 11,37% | 0,40% | US$709.332 | US$42,62 | 894.258.355 VIG |
| 1549 |  Davinci Coin DAC | US$0,00008153 | 18,27% | 13,42% | US$691.293 | US$269.212 | 8.478.561.025 DAC |
| 1550 |  ClinTex CTi CTI | US$0,005611 | 0,90% | -7,18% | US$698.322 | US$1.655.673 | 124.445.175 CTI |
Tabel di atas menampilkan halaman 31 dari total 199 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.