Data Historis Harga Kripto 23/06/2022
Daftar harga kripto yang direkam pada tanggal 23/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Stream Protocol STPL | US$0,005497 | 13,95% | -12,48% | US$1.566.842 | US$8.293,85 | 285.031.863 STPL |
| 1302 |  UniLayer LAYER | US$0,05483 | 8,03% | 8,81% | US$1.399.877 | US$498.861 | 25.530.321 LAYER |
| 1303 |  Strips Finance STRP | US$0,3396 | -0,81% | -24,28% | US$1.401.323 | US$410.679 | 4.125.963 STRP |
| 1304 |  ArdCoin ARDX | US$0,005032 | 19,90% | 2,80% | US$1.398.051 | US$35.235,50 | 277.807.957 ARDX |
| 1305 |  Internxt INXT | US$1,28 | 7,61% | -10,02% | US$1.436.945 | US$204.782 | 1.119.294 INXT |
| 1306 |  EUNO EUNO | US$0,0002104 | 5,25% | 9,91% | US$1.382.897 | US$81,62 | 6.574.053.777 EUNO |
| 1307 |  SHOPX SHOPX | US$0,04823 | -2,11% | 49,21% | US$1.384.001 | US$302.665 | 28.695.751 SHOPX |
| 1308 |  Hord HORD | US$0,01598 | -1,35% | -6,44% | US$1.377.902 | US$57.929,46 | 86.237.197 HORD |
| 1309 |  Green Ben EBEN | US$0,06563 | 0,32% | 4,18% | US$1.377.674 | US$14.789,67 | 20.992.237 EBEN |
| 1310 |  BBS Network BBS | US$0,02280 | 1,16% | -9,96% | US$1.374.666 | US$55.602,62 | 60.282.941 BBS |
| 1311 |  xHashtag DAO XTAG | US$0,08617 | 2,10% | -3,90% | US$1.387.261 | US$418.710 | 16.098.679 XTAG |
| 1312 |  Integritee Network TEER | US$0,6267 | -8,03% | -24,37% | US$1.372.502 | US$12.841,02 | 2.190.000 TEER |
| 1313 |  MASQ MASQ | US$0,05313 | 9,81% | 28,77% | US$1.357.955 | US$85.084,46 | 25.560.579 MASQ |
| 1314 |  Origin Sport ORS | US$0,004521 | 0,08% | 5,71% | US$1.356.222 | US$14.739,33 | 299.999.850 ORS |
| 1315 |  BillionHappiness BHC | US$26,95 | -4,78% | -13,97% | US$1.347.434 | US$30.599,11 | 50.000 BHC |
| 1316 |  Sakura SKU | US$0,02567 | -3,50% | -2,57% | US$1.360.269 | US$74.321,95 | 53.000.000 SKU |
| 1317 |  TENT TENT | US$0,03466 | 8,08% | 6,34% | US$1.339.998 | - | 38.664.688 TENT |
| 1318 |  Fear FEAR | US$0,2050 | 1,04% | 0,10% | US$1.339.306 | US$110.493 | 6.532.157 FEAR |
| 1319 |  Bitgesell BGL | US$0,08339 | 6,81% | -1,51% | US$1.334.824 | US$603,02 | 16.007.391 BGL |
| 1320 |  KCCPAD KCCPAD | US$0,009834 | 1,28% | -6,67% | US$1.338.791 | US$927,81 | 136.144.011 KCCPAD |
| 1321 |  Botto BOTTO | US$0,08354 | 12,88% | 30,60% | US$1.335.724 | US$29.905,64 | 15.989.966 BOTTO |
| 1322 |  Moneytoken IMT | US$0,0001169 | 5,81% | 3,80% | US$1.328.668 | - | 11.369.423.186 IMT |
| 1323 |  EVRYNET EVRY | US$0,03288 | 2,67% | 6,48% | US$1.328.078 | US$1.270.696 | 40.389.133 EVRY |
| 1324 |  HashBX HBX | US$0,002109 | 5,50% | 3,46% | US$1.326.894 | - | 629.280.963 HBX |
| 1325 |  WebDollar WEBD | US$0,00009163 | -11,69% | -0,13% | US$1.321.311 | US$40.416,74 | 14.420.851.871 WEBD |
| 1326 |  Loser Coin LOWB | US$0,00002201 | 2,40% | 6,33% | US$1.326.993 | US$280.729 | 60.296.840.158 LOWB |
| 1327 |  High Performance Blockchain HPB | US$0,01799 | 1,50% | -1,13% | US$1.314.417 | US$147.467 | 73.069.950 HPB |
| 1328 |  Arcona ARCONA | US$0,08713 | 4,54% | 4,24% | US$1.336.240 | US$14.354,29 | 15.335.470 ARCONA |
| 1329 |  PUTinCoin PUT | US$0,001098 | -5,14% | -18,80% | US$1.305.834 | US$11.214,29 | 1.188.750.832 PUT |
| 1330 |  Metaverse Dualchain Network Architecture DNA | US$0,00006477 | 3,68% | 3,52% | US$1.304.771 | US$462.220 | 20.143.656.744 DNA |
| 1331 |  Ubiq UBQ | US$0,03394 | 20,89% | 19,95% | US$1.446.183 | US$208,23 | 42.609.099 UBQ |
| 1332 |  Decentr DEC | US$0,01246 | 18,04% | 34,52% | US$1.299.157 | US$194.382 | 104.268.533 DEC |
| 1333 |  TOKPIE TKP | US$0,04548 | -0,89% | 10,20% | US$1.305.996 | US$4.758,93 | 28.714.064 TKP |
| 1334 |  Hydro Protocol HOT | US$0,001819 | 6,85% | -1,68% | US$1.276.595 | US$15.525,63 | 702.000.000 HOT |
| 1335 |  Convergence CONV | US$0,0007765 | 3,31% | 5,88% | US$1.292.025 | US$202.450 | 1.663.854.925 CONV |
| 1336 |  Safex Cash SFX | US$0,008103 | 10,36% | 2,61% | US$1.287.866 | US$1.627,00 | 158.927.241 SFX |
| 1337 |  Idle IDLE | US$0,2464 | 9,69% | 0,72% | US$1.282.368 | US$865,92 | 5.205.324 IDLE |
| 1338 |  YF Link YFL | US$24,82 | 8,44% | -7,96% | US$1.278.454 | - | 51.503 YFL |
| 1339 |  Gather GTH | US$0,01269 | 11,88% | 20,48% | US$1.277.921 | US$318.085 | 100.724.607 GTH |
| 1340 |  SENATE SENATE | US$0,07763 | -1,32% | -0,12% | US$1.277.491 | US$89.551,45 | 16.456.062 SENATE |
| 1341 |  Argentine Football Association Fan Token ARG | US$0,8980 | 8,75% | 6,95% | US$1.262.550 | US$974,90 | 1.405.885 ARG |
| 1342 |  CryptoBlades SKILL | US$1,44 | -3,82% | -3,51% | US$1.261.389 | US$1.144.195 | 876.855 SKILL |
| 1343 |  88mph MPH | US$2,70 | 2,72% | 3,42% | US$1.257.126 | US$58.729,75 | 465.279 MPH |
| 1344 |  Portugal National Team Fan Token POR | US$0,6219 | 3,92% | 27,78% | US$1.246.230 | US$79.260,46 | 2.003.988 POR |
| 1345 |  Nabox NABOX | US$0,000007796 | 4,71% | -3,97% | US$1.270.037 | US$1.816.821 | 162.902.691.935 NABOX |
| 1346 |  SpaceChain SPC | US$0,004081 | 9,62% | 23,25% | US$1.253.833 | US$1.573,72 | 307.253.359 SPC |
| 1347 |  GHOSTPRISM GHOST | US$0,2317 | 5,59% | 0,44% | US$1.250.748 | - | 5.397.347 GHOST |
| 1348 |  Impossible Finance IF | US$0,2081 | 4,47% | -7,62% | US$1.248.979 | US$5.466,06 | 6.000.661 IF |
| 1349 |  Lightning Bitcoin LBTC | US$0,3226 | 3,98% | 7,47% | US$1.245.558 | US$135.543 | 3.860.808 LBTC |
| 1350 |  Effect Network EFX | US$0,004946 | 0,83% | 4,27% | US$1.247.147 | US$12.378,81 | 252.168.527 EFX |
Tabel di atas menampilkan halaman 27 dari total 199 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.